CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 26-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
1.1712 |
1.1717 |
0.0006 |
0.0% |
1.1708 |
High |
1.1712 |
1.1717 |
0.0006 |
0.0% |
1.1733 |
Low |
1.1712 |
1.1717 |
0.0006 |
0.0% |
1.1708 |
Close |
1.1712 |
1.1717 |
0.0006 |
0.0% |
1.1712 |
Range |
|
|
|
|
|
ATR |
0.0048 |
0.0045 |
-0.0003 |
-6.3% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1717 |
1.1717 |
1.1717 |
|
R3 |
1.1717 |
1.1717 |
1.1717 |
|
R2 |
1.1717 |
1.1717 |
1.1717 |
|
R1 |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
PP |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
S1 |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
S2 |
1.1717 |
1.1717 |
1.1717 |
|
S3 |
1.1717 |
1.1717 |
1.1717 |
|
S4 |
1.1717 |
1.1717 |
1.1717 |
|
|
Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1791 |
1.1776 |
1.1725 |
|
R3 |
1.1766 |
1.1751 |
1.1718 |
|
R2 |
1.1742 |
1.1742 |
1.1716 |
|
R1 |
1.1727 |
1.1727 |
1.1714 |
1.1734 |
PP |
1.1717 |
1.1717 |
1.1717 |
1.1721 |
S1 |
1.1702 |
1.1702 |
1.1709 |
1.1710 |
S2 |
1.1693 |
1.1693 |
1.1707 |
|
S3 |
1.1668 |
1.1678 |
1.1705 |
|
S4 |
1.1644 |
1.1653 |
1.1698 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1717 |
2.618 |
1.1717 |
1.618 |
1.1717 |
1.000 |
1.1717 |
0.618 |
1.1717 |
HIGH |
1.1717 |
0.618 |
1.1717 |
0.500 |
1.1717 |
0.382 |
1.1717 |
LOW |
1.1717 |
0.618 |
1.1717 |
1.000 |
1.1717 |
1.618 |
1.1717 |
2.618 |
1.1717 |
4.250 |
1.1717 |
|
|
Fisher Pivots for day following 26-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1717 |
1.1716 |
PP |
1.1717 |
1.1715 |
S1 |
1.1717 |
1.1714 |
|