CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 1.1733 1.1714 -0.0019 -0.2% 1.1777
High 1.1733 1.1714 -0.0019 -0.2% 1.1777
Low 1.1733 1.1714 -0.0019 -0.2% 1.1634
Close 1.1733 1.1714 -0.0019 -0.2% 1.1721
Range
ATR 0.0054 0.0052 -0.0003 -4.6% 0.0000
Volume
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.1714 1.1714 1.1714
R3 1.1714 1.1714 1.1714
R2 1.1714 1.1714 1.1714
R1 1.1714 1.1714 1.1714 1.1714
PP 1.1714 1.1714 1.1714 1.1714
S1 1.1714 1.1714 1.1714 1.1714
S2 1.1714 1.1714 1.1714
S3 1.1714 1.1714 1.1714
S4 1.1714 1.1714 1.1714
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2141 1.2075 1.1800
R3 1.1998 1.1931 1.1760
R2 1.1854 1.1854 1.1747
R1 1.1788 1.1788 1.1734 1.1749
PP 1.1711 1.1711 1.1711 1.1691
S1 1.1644 1.1644 1.1708 1.1606
S2 1.1567 1.1567 1.1695
S3 1.1424 1.1501 1.1682
S4 1.1280 1.1357 1.1642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1747 1.1661 0.0087 0.7% 0.0023 0.2% 61% False False
10 1.1817 1.1634 0.0183 1.6% 0.0019 0.2% 44% False False 1
20 1.2055 1.1634 0.0421 3.6% 0.0035 0.3% 19% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1714
2.618 1.1714
1.618 1.1714
1.000 1.1714
0.618 1.1714
HIGH 1.1714
0.618 1.1714
0.500 1.1714
0.382 1.1714
LOW 1.1714
0.618 1.1714
1.000 1.1714
1.618 1.1714
2.618 1.1714
4.250 1.1714
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 1.1714 1.1720
PP 1.1714 1.1718
S1 1.1714 1.1716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.