CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 21-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
1.1708 |
1.1733 |
0.0025 |
0.2% |
1.1777 |
High |
1.1708 |
1.1733 |
0.0025 |
0.2% |
1.1777 |
Low |
1.1708 |
1.1733 |
0.0025 |
0.2% |
1.1634 |
Close |
1.1708 |
1.1733 |
0.0025 |
0.2% |
1.1721 |
Range |
|
|
|
|
|
ATR |
0.0057 |
0.0054 |
-0.0002 |
-4.1% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1733 |
1.1733 |
1.1733 |
|
R3 |
1.1733 |
1.1733 |
1.1733 |
|
R2 |
1.1733 |
1.1733 |
1.1733 |
|
R1 |
1.1733 |
1.1733 |
1.1733 |
1.1733 |
PP |
1.1733 |
1.1733 |
1.1733 |
1.1733 |
S1 |
1.1733 |
1.1733 |
1.1733 |
1.1733 |
S2 |
1.1733 |
1.1733 |
1.1733 |
|
S3 |
1.1733 |
1.1733 |
1.1733 |
|
S4 |
1.1733 |
1.1733 |
1.1733 |
|
|
Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2141 |
1.2075 |
1.1800 |
|
R3 |
1.1998 |
1.1931 |
1.1760 |
|
R2 |
1.1854 |
1.1854 |
1.1747 |
|
R1 |
1.1788 |
1.1788 |
1.1734 |
1.1749 |
PP |
1.1711 |
1.1711 |
1.1711 |
1.1691 |
S1 |
1.1644 |
1.1644 |
1.1708 |
1.1606 |
S2 |
1.1567 |
1.1567 |
1.1695 |
|
S3 |
1.1424 |
1.1501 |
1.1682 |
|
S4 |
1.1280 |
1.1357 |
1.1642 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1733 |
2.618 |
1.1733 |
1.618 |
1.1733 |
1.000 |
1.1733 |
0.618 |
1.1733 |
HIGH |
1.1733 |
0.618 |
1.1733 |
0.500 |
1.1733 |
0.382 |
1.1733 |
LOW |
1.1733 |
0.618 |
1.1733 |
1.000 |
1.1733 |
1.618 |
1.1733 |
2.618 |
1.1733 |
4.250 |
1.1733 |
|
|
Fisher Pivots for day following 21-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1733 |
1.1726 |
PP |
1.1733 |
1.1719 |
S1 |
1.1733 |
1.1712 |
|