CME Swiss Franc Future December 2024
Trading Metrics calculated at close of trading on 16-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
1.1734 |
1.1721 |
-0.0013 |
-0.1% |
1.1777 |
High |
1.1747 |
1.1721 |
-0.0026 |
-0.2% |
1.1777 |
Low |
1.1661 |
1.1691 |
0.0031 |
0.3% |
1.1634 |
Close |
1.1734 |
1.1721 |
-0.0013 |
-0.1% |
1.1721 |
Range |
0.0087 |
0.0030 |
-0.0057 |
-65.3% |
0.0144 |
ATR |
0.0061 |
0.0060 |
-0.0001 |
-2.1% |
0.0000 |
Volume |
1 |
0 |
-1 |
-100.0% |
15 |
|
Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1801 |
1.1791 |
1.1738 |
|
R3 |
1.1771 |
1.1761 |
1.1729 |
|
R2 |
1.1741 |
1.1741 |
1.1727 |
|
R1 |
1.1731 |
1.1731 |
1.1724 |
1.1736 |
PP |
1.1711 |
1.1711 |
1.1711 |
1.1714 |
S1 |
1.1701 |
1.1701 |
1.1718 |
1.1706 |
S2 |
1.1681 |
1.1681 |
1.1716 |
|
S3 |
1.1651 |
1.1671 |
1.1713 |
|
S4 |
1.1621 |
1.1641 |
1.1705 |
|
|
Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2141 |
1.2075 |
1.1800 |
|
R3 |
1.1998 |
1.1931 |
1.1760 |
|
R2 |
1.1854 |
1.1854 |
1.1747 |
|
R1 |
1.1788 |
1.1788 |
1.1734 |
1.1749 |
PP |
1.1711 |
1.1711 |
1.1711 |
1.1691 |
S1 |
1.1644 |
1.1644 |
1.1708 |
1.1606 |
S2 |
1.1567 |
1.1567 |
1.1695 |
|
S3 |
1.1424 |
1.1501 |
1.1682 |
|
S4 |
1.1280 |
1.1357 |
1.1642 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1849 |
2.618 |
1.1800 |
1.618 |
1.1770 |
1.000 |
1.1751 |
0.618 |
1.1740 |
HIGH |
1.1721 |
0.618 |
1.1710 |
0.500 |
1.1706 |
0.382 |
1.1702 |
LOW |
1.1691 |
0.618 |
1.1672 |
1.000 |
1.1661 |
1.618 |
1.1642 |
2.618 |
1.1612 |
4.250 |
1.1564 |
|
|
Fisher Pivots for day following 16-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1716 |
1.1711 |
PP |
1.1711 |
1.1701 |
S1 |
1.1706 |
1.1690 |
|