CME Swiss Franc Future December 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1662 |
1.1734 |
0.0073 |
0.6% |
1.1890 |
| High |
1.1667 |
1.1747 |
0.0081 |
0.7% |
1.1890 |
| Low |
1.1634 |
1.1661 |
0.0027 |
0.2% |
1.1779 |
| Close |
1.1662 |
1.1734 |
0.0073 |
0.6% |
1.1784 |
| Range |
0.0033 |
0.0087 |
0.0054 |
162.1% |
0.0112 |
| ATR |
0.0059 |
0.0061 |
0.0002 |
3.3% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
15 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1973 |
1.1940 |
1.1782 |
|
| R3 |
1.1887 |
1.1854 |
1.1758 |
|
| R2 |
1.1800 |
1.1800 |
1.1750 |
|
| R1 |
1.1767 |
1.1767 |
1.1742 |
1.1777 |
| PP |
1.1714 |
1.1714 |
1.1714 |
1.1719 |
| S1 |
1.1681 |
1.1681 |
1.1726 |
1.1691 |
| S2 |
1.1627 |
1.1627 |
1.1718 |
|
| S3 |
1.1541 |
1.1594 |
1.1710 |
|
| S4 |
1.1454 |
1.1508 |
1.1686 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2152 |
1.2080 |
1.1845 |
|
| R3 |
1.2041 |
1.1968 |
1.1815 |
|
| R2 |
1.1929 |
1.1929 |
1.1804 |
|
| R1 |
1.1857 |
1.1857 |
1.1794 |
1.1837 |
| PP |
1.1818 |
1.1818 |
1.1818 |
1.1808 |
| S1 |
1.1745 |
1.1745 |
1.1774 |
1.1726 |
| S2 |
1.1706 |
1.1706 |
1.1764 |
|
| S3 |
1.1595 |
1.1634 |
1.1753 |
|
| S4 |
1.1483 |
1.1522 |
1.1723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2115 |
|
2.618 |
1.1973 |
|
1.618 |
1.1887 |
|
1.000 |
1.1834 |
|
0.618 |
1.1800 |
|
HIGH |
1.1747 |
|
0.618 |
1.1714 |
|
0.500 |
1.1704 |
|
0.382 |
1.1694 |
|
LOW |
1.1661 |
|
0.618 |
1.1607 |
|
1.000 |
1.1574 |
|
1.618 |
1.1521 |
|
2.618 |
1.1434 |
|
4.250 |
1.1293 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1724 |
1.1719 |
| PP |
1.1714 |
1.1705 |
| S1 |
1.1704 |
1.1690 |
|