CME Swiss Franc Future December 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1636 |
1.1662 |
0.0026 |
0.2% |
1.1890 |
| High |
1.1636 |
1.1667 |
0.0031 |
0.3% |
1.1890 |
| Low |
1.1662 |
1.1634 |
-0.0028 |
-0.2% |
1.1779 |
| Close |
1.1636 |
1.1662 |
0.0026 |
0.2% |
1.1784 |
| Range |
-0.0026 |
0.0033 |
0.0059 |
-226.9% |
0.0112 |
| ATR |
0.0061 |
0.0059 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
14 |
0 |
-14 |
-100.0% |
15 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1753 |
1.1740 |
1.1680 |
|
| R3 |
1.1720 |
1.1707 |
1.1671 |
|
| R2 |
1.1687 |
1.1687 |
1.1668 |
|
| R1 |
1.1674 |
1.1674 |
1.1665 |
1.1678 |
| PP |
1.1654 |
1.1654 |
1.1654 |
1.1656 |
| S1 |
1.1641 |
1.1641 |
1.1658 |
1.1645 |
| S2 |
1.1621 |
1.1621 |
1.1655 |
|
| S3 |
1.1588 |
1.1608 |
1.1652 |
|
| S4 |
1.1555 |
1.1575 |
1.1643 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2152 |
1.2080 |
1.1845 |
|
| R3 |
1.2041 |
1.1968 |
1.1815 |
|
| R2 |
1.1929 |
1.1929 |
1.1804 |
|
| R1 |
1.1857 |
1.1857 |
1.1794 |
1.1837 |
| PP |
1.1818 |
1.1818 |
1.1818 |
1.1808 |
| S1 |
1.1745 |
1.1745 |
1.1774 |
1.1726 |
| S2 |
1.1706 |
1.1706 |
1.1764 |
|
| S3 |
1.1595 |
1.1634 |
1.1753 |
|
| S4 |
1.1483 |
1.1522 |
1.1723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1807 |
|
2.618 |
1.1753 |
|
1.618 |
1.1720 |
|
1.000 |
1.1700 |
|
0.618 |
1.1687 |
|
HIGH |
1.1667 |
|
0.618 |
1.1654 |
|
0.500 |
1.1650 |
|
0.382 |
1.1646 |
|
LOW |
1.1634 |
|
0.618 |
1.1613 |
|
1.000 |
1.1601 |
|
1.618 |
1.1580 |
|
2.618 |
1.1547 |
|
4.250 |
1.1493 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1658 |
1.1705 |
| PP |
1.1654 |
1.1691 |
| S1 |
1.1650 |
1.1676 |
|