CME Swiss Franc Future December 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 1.1784 1.1777 -0.0007 -0.1% 1.1890
High 1.1804 1.1777 -0.0027 -0.2% 1.1890
Low 1.1779 1.1777 -0.0002 0.0% 1.1779
Close 1.1784 1.1777 -0.0007 -0.1% 1.1784
Range 0.0026 0.0000 -0.0026 -100.0% 0.0112
ATR 0.0059 0.0055 -0.0004 -6.3% 0.0000
Volume
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.1777 1.1777 1.1777
R3 1.1777 1.1777 1.1777
R2 1.1777 1.1777 1.1777
R1 1.1777 1.1777 1.1777 1.1777
PP 1.1777 1.1777 1.1777 1.1777
S1 1.1777 1.1777 1.1777 1.1777
S2 1.1777 1.1777 1.1777
S3 1.1777 1.1777 1.1777
S4 1.1777 1.1777 1.1777
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2152 1.2080 1.1845
R3 1.2041 1.1968 1.1815
R2 1.1929 1.1929 1.1804
R1 1.1857 1.1857 1.1794 1.1837
PP 1.1818 1.1818 1.1818 1.1808
S1 1.1745 1.1745 1.1774 1.1726
S2 1.1706 1.1706 1.1764
S3 1.1595 1.1634 1.1753
S4 1.1483 1.1522 1.1723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1868 1.1777 0.0091 0.8% 0.0036 0.3% 0% False True 1
10 1.2055 1.1777 0.0278 2.4% 0.0050 0.4% 0% False True 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.1777
2.618 1.1777
1.618 1.1777
1.000 1.1777
0.618 1.1777
HIGH 1.1777
0.618 1.1777
0.500 1.1777
0.382 1.1777
LOW 1.1777
0.618 1.1777
1.000 1.1777
1.618 1.1777
2.618 1.1777
4.250 1.1777
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 1.1777 1.1797
PP 1.1777 1.1790
S1 1.1777 1.1784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.