CME Swiss Franc Future December 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1783 |
1.1784 |
0.0002 |
0.0% |
1.1890 |
| High |
1.1817 |
1.1804 |
-0.0013 |
-0.1% |
1.1890 |
| Low |
1.1781 |
1.1779 |
-0.0002 |
0.0% |
1.1779 |
| Close |
1.1796 |
1.1784 |
-0.0012 |
-0.1% |
1.1784 |
| Range |
0.0036 |
0.0026 |
-0.0011 |
-29.2% |
0.0112 |
| ATR |
0.0062 |
0.0059 |
-0.0003 |
-4.2% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
15 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1865 |
1.1850 |
1.1798 |
|
| R3 |
1.1840 |
1.1825 |
1.1791 |
|
| R2 |
1.1814 |
1.1814 |
1.1789 |
|
| R1 |
1.1799 |
1.1799 |
1.1786 |
1.1797 |
| PP |
1.1789 |
1.1789 |
1.1789 |
1.1788 |
| S1 |
1.1774 |
1.1774 |
1.1782 |
1.1771 |
| S2 |
1.1763 |
1.1763 |
1.1779 |
|
| S3 |
1.1738 |
1.1748 |
1.1777 |
|
| S4 |
1.1712 |
1.1723 |
1.1770 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2152 |
1.2080 |
1.1845 |
|
| R3 |
1.2041 |
1.1968 |
1.1815 |
|
| R2 |
1.1929 |
1.1929 |
1.1804 |
|
| R1 |
1.1857 |
1.1857 |
1.1794 |
1.1837 |
| PP |
1.1818 |
1.1818 |
1.1818 |
1.1808 |
| S1 |
1.1745 |
1.1745 |
1.1774 |
1.1726 |
| S2 |
1.1706 |
1.1706 |
1.1764 |
|
| S3 |
1.1595 |
1.1634 |
1.1753 |
|
| S4 |
1.1483 |
1.1522 |
1.1723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1912 |
|
2.618 |
1.1871 |
|
1.618 |
1.1845 |
|
1.000 |
1.1830 |
|
0.618 |
1.1820 |
|
HIGH |
1.1804 |
|
0.618 |
1.1794 |
|
0.500 |
1.1791 |
|
0.382 |
1.1788 |
|
LOW |
1.1779 |
|
0.618 |
1.1763 |
|
1.000 |
1.1753 |
|
1.618 |
1.1737 |
|
2.618 |
1.1712 |
|
4.250 |
1.1670 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1791 |
1.1823 |
| PP |
1.1789 |
1.1810 |
| S1 |
1.1786 |
1.1797 |
|