CME Swiss Franc Future December 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1800 |
1.1783 |
-0.0018 |
-0.1% |
1.1966 |
| High |
1.1868 |
1.1817 |
-0.0051 |
-0.4% |
1.2055 |
| Low |
1.1794 |
1.1781 |
-0.0014 |
-0.1% |
1.1900 |
| Close |
1.1800 |
1.1796 |
-0.0004 |
0.0% |
1.1913 |
| Range |
0.0074 |
0.0036 |
-0.0038 |
-51.0% |
0.0155 |
| ATR |
0.0000 |
0.0062 |
0.0062 |
|
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
50 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1906 |
1.1887 |
1.1816 |
|
| R3 |
1.1870 |
1.1851 |
1.1806 |
|
| R2 |
1.1834 |
1.1834 |
1.1803 |
|
| R1 |
1.1815 |
1.1815 |
1.1799 |
1.1824 |
| PP |
1.1798 |
1.1798 |
1.1798 |
1.1802 |
| S1 |
1.1779 |
1.1779 |
1.1793 |
1.1788 |
| S2 |
1.1762 |
1.1762 |
1.1789 |
|
| S3 |
1.1726 |
1.1743 |
1.1786 |
|
| S4 |
1.1690 |
1.1707 |
1.1776 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2421 |
1.2322 |
1.1998 |
|
| R3 |
1.2266 |
1.2167 |
1.1955 |
|
| R2 |
1.2111 |
1.2111 |
1.1941 |
|
| R1 |
1.2012 |
1.2012 |
1.1927 |
1.1984 |
| PP |
1.1956 |
1.1956 |
1.1956 |
1.1942 |
| S1 |
1.1857 |
1.1857 |
1.1898 |
1.1829 |
| S2 |
1.1801 |
1.1801 |
1.1884 |
|
| S3 |
1.1646 |
1.1702 |
1.1870 |
|
| S4 |
1.1491 |
1.1547 |
1.1827 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1970 |
|
2.618 |
1.1911 |
|
1.618 |
1.1875 |
|
1.000 |
1.1853 |
|
0.618 |
1.1839 |
|
HIGH |
1.1817 |
|
0.618 |
1.1803 |
|
0.500 |
1.1799 |
|
0.382 |
1.1794 |
|
LOW |
1.1781 |
|
0.618 |
1.1758 |
|
1.000 |
1.1745 |
|
1.618 |
1.1722 |
|
2.618 |
1.1686 |
|
4.250 |
1.1628 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1799 |
1.1824 |
| PP |
1.1798 |
1.1815 |
| S1 |
1.1797 |
1.1805 |
|