CME Swiss Franc Future December 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1830 |
1.1800 |
-0.0030 |
-0.3% |
1.1966 |
| High |
1.1855 |
1.1868 |
0.0013 |
0.1% |
1.2055 |
| Low |
1.1810 |
1.1794 |
-0.0016 |
-0.1% |
1.1900 |
| Close |
1.1855 |
1.1800 |
-0.0056 |
-0.5% |
1.1913 |
| Range |
0.0045 |
0.0074 |
0.0029 |
63.3% |
0.0155 |
| ATR |
|
|
|
|
|
| Volume |
3 |
1 |
-2 |
-66.7% |
50 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2041 |
1.1994 |
1.1840 |
|
| R3 |
1.1967 |
1.1920 |
1.1820 |
|
| R2 |
1.1894 |
1.1894 |
1.1813 |
|
| R1 |
1.1847 |
1.1847 |
1.1806 |
1.1834 |
| PP |
1.1820 |
1.1820 |
1.1820 |
1.1814 |
| S1 |
1.1773 |
1.1773 |
1.1793 |
1.1760 |
| S2 |
1.1747 |
1.1747 |
1.1786 |
|
| S3 |
1.1673 |
1.1700 |
1.1779 |
|
| S4 |
1.1600 |
1.1626 |
1.1759 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2421 |
1.2322 |
1.1998 |
|
| R3 |
1.2266 |
1.2167 |
1.1955 |
|
| R2 |
1.2111 |
1.2111 |
1.1941 |
|
| R1 |
1.2012 |
1.2012 |
1.1927 |
1.1984 |
| PP |
1.1956 |
1.1956 |
1.1956 |
1.1942 |
| S1 |
1.1857 |
1.1857 |
1.1898 |
1.1829 |
| S2 |
1.1801 |
1.1801 |
1.1884 |
|
| S3 |
1.1646 |
1.1702 |
1.1870 |
|
| S4 |
1.1491 |
1.1547 |
1.1827 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2180 |
|
2.618 |
1.2060 |
|
1.618 |
1.1986 |
|
1.000 |
1.1941 |
|
0.618 |
1.1913 |
|
HIGH |
1.1868 |
|
0.618 |
1.1839 |
|
0.500 |
1.1831 |
|
0.382 |
1.1822 |
|
LOW |
1.1794 |
|
0.618 |
1.1749 |
|
1.000 |
1.1721 |
|
1.618 |
1.1675 |
|
2.618 |
1.1602 |
|
4.250 |
1.1482 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1831 |
1.1842 |
| PP |
1.1820 |
1.1828 |
| S1 |
1.1810 |
1.1814 |
|