CME Swiss Franc Future December 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1890 |
1.1830 |
-0.0060 |
-0.5% |
1.1966 |
| High |
1.1890 |
1.1855 |
-0.0035 |
-0.3% |
1.2055 |
| Low |
1.1840 |
1.1810 |
-0.0030 |
-0.3% |
1.1900 |
| Close |
1.1857 |
1.1855 |
-0.0002 |
0.0% |
1.1913 |
| Range |
0.0050 |
0.0045 |
-0.0005 |
-10.0% |
0.0155 |
| ATR |
|
|
|
|
|
| Volume |
10 |
3 |
-7 |
-70.0% |
50 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1975 |
1.1960 |
1.1880 |
|
| R3 |
1.1930 |
1.1915 |
1.1867 |
|
| R2 |
1.1885 |
1.1885 |
1.1863 |
|
| R1 |
1.1870 |
1.1870 |
1.1859 |
1.1878 |
| PP |
1.1840 |
1.1840 |
1.1840 |
1.1844 |
| S1 |
1.1825 |
1.1825 |
1.1851 |
1.1833 |
| S2 |
1.1795 |
1.1795 |
1.1847 |
|
| S3 |
1.1750 |
1.1780 |
1.1843 |
|
| S4 |
1.1705 |
1.1735 |
1.1830 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2421 |
1.2322 |
1.1998 |
|
| R3 |
1.2266 |
1.2167 |
1.1955 |
|
| R2 |
1.2111 |
1.2111 |
1.1941 |
|
| R1 |
1.2012 |
1.2012 |
1.1927 |
1.1984 |
| PP |
1.1956 |
1.1956 |
1.1956 |
1.1942 |
| S1 |
1.1857 |
1.1857 |
1.1898 |
1.1829 |
| S2 |
1.1801 |
1.1801 |
1.1884 |
|
| S3 |
1.1646 |
1.1702 |
1.1870 |
|
| S4 |
1.1491 |
1.1547 |
1.1827 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2046 |
|
2.618 |
1.1973 |
|
1.618 |
1.1928 |
|
1.000 |
1.1900 |
|
0.618 |
1.1883 |
|
HIGH |
1.1855 |
|
0.618 |
1.1838 |
|
0.500 |
1.1833 |
|
0.382 |
1.1827 |
|
LOW |
1.1810 |
|
0.618 |
1.1782 |
|
1.000 |
1.1765 |
|
1.618 |
1.1737 |
|
2.618 |
1.1692 |
|
4.250 |
1.1619 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1848 |
1.1932 |
| PP |
1.1840 |
1.1907 |
| S1 |
1.1833 |
1.1881 |
|