ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.545 |
106.965 |
0.420 |
0.4% |
105.965 |
| High |
107.030 |
107.180 |
0.150 |
0.1% |
107.180 |
| Low |
106.355 |
106.740 |
0.385 |
0.4% |
105.780 |
| Close |
106.959 |
106.993 |
0.034 |
0.0% |
106.993 |
| Range |
0.675 |
0.440 |
-0.235 |
-34.8% |
1.400 |
| ATR |
0.699 |
0.680 |
-0.018 |
-2.6% |
0.000 |
| Volume |
27,399 |
7,538 |
-19,861 |
-72.5% |
92,686 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.291 |
108.082 |
107.235 |
|
| R3 |
107.851 |
107.642 |
107.114 |
|
| R2 |
107.411 |
107.411 |
107.074 |
|
| R1 |
107.202 |
107.202 |
107.033 |
107.307 |
| PP |
106.971 |
106.971 |
106.971 |
107.023 |
| S1 |
106.762 |
106.762 |
106.953 |
106.867 |
| S2 |
106.531 |
106.531 |
106.912 |
|
| S3 |
106.091 |
106.322 |
106.872 |
|
| S4 |
105.651 |
105.882 |
106.751 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.851 |
110.322 |
107.763 |
|
| R3 |
109.451 |
108.922 |
107.378 |
|
| R2 |
108.051 |
108.051 |
107.250 |
|
| R1 |
107.522 |
107.522 |
107.121 |
107.787 |
| PP |
106.651 |
106.651 |
106.651 |
106.783 |
| S1 |
106.122 |
106.122 |
106.865 |
106.387 |
| S2 |
105.251 |
105.251 |
106.736 |
|
| S3 |
103.851 |
104.722 |
106.608 |
|
| S4 |
102.451 |
103.322 |
106.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.180 |
105.780 |
1.400 |
1.3% |
0.536 |
0.5% |
87% |
True |
False |
18,537 |
| 10 |
107.180 |
105.400 |
1.780 |
1.7% |
0.616 |
0.6% |
89% |
True |
False |
19,819 |
| 20 |
108.070 |
105.400 |
2.670 |
2.5% |
0.698 |
0.7% |
60% |
False |
False |
20,506 |
| 40 |
108.070 |
103.245 |
4.825 |
4.5% |
0.660 |
0.6% |
78% |
False |
False |
21,062 |
| 60 |
108.070 |
99.865 |
8.205 |
7.7% |
0.619 |
0.6% |
87% |
False |
False |
21,504 |
| 80 |
108.070 |
99.865 |
8.205 |
7.7% |
0.603 |
0.6% |
87% |
False |
False |
18,518 |
| 100 |
108.070 |
99.865 |
8.205 |
7.7% |
0.584 |
0.5% |
87% |
False |
False |
14,838 |
| 120 |
108.070 |
99.865 |
8.205 |
7.7% |
0.533 |
0.5% |
87% |
False |
False |
12,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.050 |
|
2.618 |
108.332 |
|
1.618 |
107.892 |
|
1.000 |
107.620 |
|
0.618 |
107.452 |
|
HIGH |
107.180 |
|
0.618 |
107.012 |
|
0.500 |
106.960 |
|
0.382 |
106.908 |
|
LOW |
106.740 |
|
0.618 |
106.468 |
|
1.000 |
106.300 |
|
1.618 |
106.028 |
|
2.618 |
105.588 |
|
4.250 |
104.870 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.982 |
106.902 |
| PP |
106.971 |
106.811 |
| S1 |
106.960 |
106.720 |
|