ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.365 |
106.545 |
0.180 |
0.2% |
105.820 |
| High |
106.805 |
107.030 |
0.225 |
0.2% |
106.725 |
| Low |
106.260 |
106.355 |
0.095 |
0.1% |
105.400 |
| Close |
106.695 |
106.959 |
0.264 |
0.2% |
106.039 |
| Range |
0.545 |
0.675 |
0.130 |
23.9% |
1.325 |
| ATR |
0.701 |
0.699 |
-0.002 |
-0.3% |
0.000 |
| Volume |
29,209 |
27,399 |
-1,810 |
-6.2% |
105,505 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.806 |
108.558 |
107.330 |
|
| R3 |
108.131 |
107.883 |
107.145 |
|
| R2 |
107.456 |
107.456 |
107.083 |
|
| R1 |
107.208 |
107.208 |
107.021 |
107.332 |
| PP |
106.781 |
106.781 |
106.781 |
106.844 |
| S1 |
106.533 |
106.533 |
106.897 |
106.657 |
| S2 |
106.106 |
106.106 |
106.835 |
|
| S3 |
105.431 |
105.858 |
106.773 |
|
| S4 |
104.756 |
105.183 |
106.588 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.030 |
109.359 |
106.768 |
|
| R3 |
108.705 |
108.034 |
106.403 |
|
| R2 |
107.380 |
107.380 |
106.282 |
|
| R1 |
106.709 |
106.709 |
106.160 |
107.045 |
| PP |
106.055 |
106.055 |
106.055 |
106.222 |
| S1 |
105.384 |
105.384 |
105.918 |
105.720 |
| S2 |
104.730 |
104.730 |
105.796 |
|
| S3 |
103.405 |
104.059 |
105.675 |
|
| S4 |
102.080 |
102.734 |
105.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.030 |
105.400 |
1.630 |
1.5% |
0.598 |
0.6% |
96% |
True |
False |
20,818 |
| 10 |
107.030 |
105.400 |
1.630 |
1.5% |
0.625 |
0.6% |
96% |
True |
False |
20,962 |
| 20 |
108.070 |
105.400 |
2.670 |
2.5% |
0.710 |
0.7% |
58% |
False |
False |
21,261 |
| 40 |
108.070 |
103.245 |
4.825 |
4.5% |
0.660 |
0.6% |
77% |
False |
False |
21,336 |
| 60 |
108.070 |
99.865 |
8.205 |
7.7% |
0.628 |
0.6% |
86% |
False |
False |
21,957 |
| 80 |
108.070 |
99.865 |
8.205 |
7.7% |
0.607 |
0.6% |
86% |
False |
False |
18,426 |
| 100 |
108.070 |
99.865 |
8.205 |
7.7% |
0.583 |
0.5% |
86% |
False |
False |
14,764 |
| 120 |
108.070 |
99.865 |
8.205 |
7.7% |
0.531 |
0.5% |
86% |
False |
False |
12,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.899 |
|
2.618 |
108.797 |
|
1.618 |
108.122 |
|
1.000 |
107.705 |
|
0.618 |
107.447 |
|
HIGH |
107.030 |
|
0.618 |
106.772 |
|
0.500 |
106.693 |
|
0.382 |
106.613 |
|
LOW |
106.355 |
|
0.618 |
105.938 |
|
1.000 |
105.680 |
|
1.618 |
105.263 |
|
2.618 |
104.588 |
|
4.250 |
103.486 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.870 |
106.814 |
| PP |
106.781 |
106.670 |
| S1 |
106.693 |
106.525 |
|