ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.180 |
106.365 |
0.185 |
0.2% |
105.820 |
| High |
106.625 |
106.805 |
0.180 |
0.2% |
106.725 |
| Low |
106.020 |
106.260 |
0.240 |
0.2% |
105.400 |
| Close |
106.382 |
106.695 |
0.313 |
0.3% |
106.039 |
| Range |
0.605 |
0.545 |
-0.060 |
-9.9% |
1.325 |
| ATR |
0.713 |
0.701 |
-0.012 |
-1.7% |
0.000 |
| Volume |
14,176 |
29,209 |
15,033 |
106.0% |
105,505 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.222 |
108.003 |
106.995 |
|
| R3 |
107.677 |
107.458 |
106.845 |
|
| R2 |
107.132 |
107.132 |
106.795 |
|
| R1 |
106.913 |
106.913 |
106.745 |
107.023 |
| PP |
106.587 |
106.587 |
106.587 |
106.641 |
| S1 |
106.368 |
106.368 |
106.645 |
106.478 |
| S2 |
106.042 |
106.042 |
106.595 |
|
| S3 |
105.497 |
105.823 |
106.545 |
|
| S4 |
104.952 |
105.278 |
106.395 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.030 |
109.359 |
106.768 |
|
| R3 |
108.705 |
108.034 |
106.403 |
|
| R2 |
107.380 |
107.380 |
106.282 |
|
| R1 |
106.709 |
106.709 |
106.160 |
107.045 |
| PP |
106.055 |
106.055 |
106.055 |
106.222 |
| S1 |
105.384 |
105.384 |
105.918 |
105.720 |
| S2 |
104.730 |
104.730 |
105.796 |
|
| S3 |
103.405 |
104.059 |
105.675 |
|
| S4 |
102.080 |
102.734 |
105.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.805 |
105.400 |
1.405 |
1.3% |
0.598 |
0.6% |
92% |
True |
False |
19,327 |
| 10 |
106.890 |
105.400 |
1.490 |
1.4% |
0.665 |
0.6% |
87% |
False |
False |
20,654 |
| 20 |
108.070 |
105.400 |
2.670 |
2.5% |
0.717 |
0.7% |
49% |
False |
False |
21,089 |
| 40 |
108.070 |
102.965 |
5.105 |
4.8% |
0.654 |
0.6% |
73% |
False |
False |
21,124 |
| 60 |
108.070 |
99.865 |
8.205 |
7.7% |
0.632 |
0.6% |
83% |
False |
False |
22,225 |
| 80 |
108.070 |
99.865 |
8.205 |
7.7% |
0.606 |
0.6% |
83% |
False |
False |
18,088 |
| 100 |
108.070 |
99.865 |
8.205 |
7.7% |
0.580 |
0.5% |
83% |
False |
False |
14,490 |
| 120 |
108.070 |
99.865 |
8.205 |
7.7% |
0.528 |
0.5% |
83% |
False |
False |
12,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.121 |
|
2.618 |
108.232 |
|
1.618 |
107.687 |
|
1.000 |
107.350 |
|
0.618 |
107.142 |
|
HIGH |
106.805 |
|
0.618 |
106.597 |
|
0.500 |
106.533 |
|
0.382 |
106.468 |
|
LOW |
106.260 |
|
0.618 |
105.923 |
|
1.000 |
105.715 |
|
1.618 |
105.378 |
|
2.618 |
104.833 |
|
4.250 |
103.944 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.641 |
106.561 |
| PP |
106.587 |
106.427 |
| S1 |
106.533 |
106.293 |
|