ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.965 |
106.180 |
0.215 |
0.2% |
105.820 |
| High |
106.195 |
106.625 |
0.430 |
0.4% |
106.725 |
| Low |
105.780 |
106.020 |
0.240 |
0.2% |
105.400 |
| Close |
106.125 |
106.382 |
0.257 |
0.2% |
106.039 |
| Range |
0.415 |
0.605 |
0.190 |
45.8% |
1.325 |
| ATR |
0.721 |
0.713 |
-0.008 |
-1.1% |
0.000 |
| Volume |
14,364 |
14,176 |
-188 |
-1.3% |
105,505 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.157 |
107.875 |
106.715 |
|
| R3 |
107.552 |
107.270 |
106.548 |
|
| R2 |
106.947 |
106.947 |
106.493 |
|
| R1 |
106.665 |
106.665 |
106.437 |
106.806 |
| PP |
106.342 |
106.342 |
106.342 |
106.413 |
| S1 |
106.060 |
106.060 |
106.327 |
106.201 |
| S2 |
105.737 |
105.737 |
106.271 |
|
| S3 |
105.132 |
105.455 |
106.216 |
|
| S4 |
104.527 |
104.850 |
106.049 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.030 |
109.359 |
106.768 |
|
| R3 |
108.705 |
108.034 |
106.403 |
|
| R2 |
107.380 |
107.380 |
106.282 |
|
| R1 |
106.709 |
106.709 |
106.160 |
107.045 |
| PP |
106.055 |
106.055 |
106.055 |
106.222 |
| S1 |
105.384 |
105.384 |
105.918 |
105.720 |
| S2 |
104.730 |
104.730 |
105.796 |
|
| S3 |
103.405 |
104.059 |
105.675 |
|
| S4 |
102.080 |
102.734 |
105.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.700 |
105.400 |
1.300 |
1.2% |
0.616 |
0.6% |
76% |
False |
False |
17,705 |
| 10 |
107.470 |
105.400 |
2.070 |
1.9% |
0.711 |
0.7% |
47% |
False |
False |
19,793 |
| 20 |
108.070 |
105.400 |
2.670 |
2.5% |
0.725 |
0.7% |
37% |
False |
False |
20,459 |
| 40 |
108.070 |
102.825 |
5.245 |
4.9% |
0.649 |
0.6% |
68% |
False |
False |
20,818 |
| 60 |
108.070 |
99.865 |
8.205 |
7.7% |
0.631 |
0.6% |
79% |
False |
False |
22,024 |
| 80 |
108.070 |
99.865 |
8.205 |
7.7% |
0.607 |
0.6% |
79% |
False |
False |
17,727 |
| 100 |
108.070 |
99.865 |
8.205 |
7.7% |
0.576 |
0.5% |
79% |
False |
False |
14,198 |
| 120 |
108.070 |
99.865 |
8.205 |
7.7% |
0.527 |
0.5% |
79% |
False |
False |
11,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.196 |
|
2.618 |
108.209 |
|
1.618 |
107.604 |
|
1.000 |
107.230 |
|
0.618 |
106.999 |
|
HIGH |
106.625 |
|
0.618 |
106.394 |
|
0.500 |
106.323 |
|
0.382 |
106.251 |
|
LOW |
106.020 |
|
0.618 |
105.646 |
|
1.000 |
105.415 |
|
1.618 |
105.041 |
|
2.618 |
104.436 |
|
4.250 |
103.449 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.362 |
106.259 |
| PP |
106.342 |
106.136 |
| S1 |
106.323 |
106.013 |
|