ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.780 |
105.965 |
0.185 |
0.2% |
105.820 |
| High |
106.150 |
106.195 |
0.045 |
0.0% |
106.725 |
| Low |
105.400 |
105.780 |
0.380 |
0.4% |
105.400 |
| Close |
106.039 |
106.125 |
0.086 |
0.1% |
106.039 |
| Range |
0.750 |
0.415 |
-0.335 |
-44.7% |
1.325 |
| ATR |
0.745 |
0.721 |
-0.024 |
-3.2% |
0.000 |
| Volume |
18,945 |
14,364 |
-4,581 |
-24.2% |
105,505 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.278 |
107.117 |
106.353 |
|
| R3 |
106.863 |
106.702 |
106.239 |
|
| R2 |
106.448 |
106.448 |
106.201 |
|
| R1 |
106.287 |
106.287 |
106.163 |
106.368 |
| PP |
106.033 |
106.033 |
106.033 |
106.074 |
| S1 |
105.872 |
105.872 |
106.087 |
105.953 |
| S2 |
105.618 |
105.618 |
106.049 |
|
| S3 |
105.203 |
105.457 |
106.011 |
|
| S4 |
104.788 |
105.042 |
105.897 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.030 |
109.359 |
106.768 |
|
| R3 |
108.705 |
108.034 |
106.403 |
|
| R2 |
107.380 |
107.380 |
106.282 |
|
| R1 |
106.709 |
106.709 |
106.160 |
107.045 |
| PP |
106.055 |
106.055 |
106.055 |
106.222 |
| S1 |
105.384 |
105.384 |
105.918 |
105.720 |
| S2 |
104.730 |
104.730 |
105.796 |
|
| S3 |
103.405 |
104.059 |
105.675 |
|
| S4 |
102.080 |
102.734 |
105.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.700 |
105.400 |
1.300 |
1.2% |
0.598 |
0.6% |
56% |
False |
False |
19,055 |
| 10 |
107.470 |
105.400 |
2.070 |
2.0% |
0.719 |
0.7% |
35% |
False |
False |
20,542 |
| 20 |
108.070 |
104.830 |
3.240 |
3.1% |
0.734 |
0.7% |
40% |
False |
False |
20,589 |
| 40 |
108.070 |
102.700 |
5.370 |
5.1% |
0.645 |
0.6% |
64% |
False |
False |
20,860 |
| 60 |
108.070 |
99.865 |
8.205 |
7.7% |
0.630 |
0.6% |
76% |
False |
False |
22,041 |
| 80 |
108.070 |
99.865 |
8.205 |
7.7% |
0.607 |
0.6% |
76% |
False |
False |
17,550 |
| 100 |
108.070 |
99.865 |
8.205 |
7.7% |
0.572 |
0.5% |
76% |
False |
False |
14,057 |
| 120 |
108.070 |
99.865 |
8.205 |
7.7% |
0.524 |
0.5% |
76% |
False |
False |
11,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.959 |
|
2.618 |
107.281 |
|
1.618 |
106.866 |
|
1.000 |
106.610 |
|
0.618 |
106.451 |
|
HIGH |
106.195 |
|
0.618 |
106.036 |
|
0.500 |
105.988 |
|
0.382 |
105.939 |
|
LOW |
105.780 |
|
0.618 |
105.524 |
|
1.000 |
105.365 |
|
1.618 |
105.109 |
|
2.618 |
104.694 |
|
4.250 |
104.016 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.079 |
106.043 |
| PP |
106.033 |
105.962 |
| S1 |
105.988 |
105.880 |
|