ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.305 |
105.780 |
-0.525 |
-0.5% |
105.820 |
| High |
106.360 |
106.150 |
-0.210 |
-0.2% |
106.725 |
| Low |
105.685 |
105.400 |
-0.285 |
-0.3% |
105.400 |
| Close |
105.701 |
106.039 |
0.338 |
0.3% |
106.039 |
| Range |
0.675 |
0.750 |
0.075 |
11.1% |
1.325 |
| ATR |
0.744 |
0.745 |
0.000 |
0.1% |
0.000 |
| Volume |
19,941 |
18,945 |
-996 |
-5.0% |
105,505 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.113 |
107.826 |
106.452 |
|
| R3 |
107.363 |
107.076 |
106.245 |
|
| R2 |
106.613 |
106.613 |
106.177 |
|
| R1 |
106.326 |
106.326 |
106.108 |
106.470 |
| PP |
105.863 |
105.863 |
105.863 |
105.935 |
| S1 |
105.576 |
105.576 |
105.970 |
105.720 |
| S2 |
105.113 |
105.113 |
105.902 |
|
| S3 |
104.363 |
104.826 |
105.833 |
|
| S4 |
103.613 |
104.076 |
105.627 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.030 |
109.359 |
106.768 |
|
| R3 |
108.705 |
108.034 |
106.403 |
|
| R2 |
107.380 |
107.380 |
106.282 |
|
| R1 |
106.709 |
106.709 |
106.160 |
107.045 |
| PP |
106.055 |
106.055 |
106.055 |
106.222 |
| S1 |
105.384 |
105.384 |
105.918 |
105.720 |
| S2 |
104.730 |
104.730 |
105.796 |
|
| S3 |
103.405 |
104.059 |
105.675 |
|
| S4 |
102.080 |
102.734 |
105.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.725 |
105.400 |
1.325 |
1.2% |
0.696 |
0.7% |
48% |
False |
True |
21,101 |
| 10 |
108.070 |
105.400 |
2.670 |
2.5% |
0.796 |
0.8% |
24% |
False |
True |
21,932 |
| 20 |
108.070 |
104.240 |
3.830 |
3.6% |
0.756 |
0.7% |
47% |
False |
False |
20,861 |
| 40 |
108.070 |
102.555 |
5.515 |
5.2% |
0.640 |
0.6% |
63% |
False |
False |
20,739 |
| 60 |
108.070 |
99.865 |
8.205 |
7.7% |
0.628 |
0.6% |
75% |
False |
False |
22,146 |
| 80 |
108.070 |
99.865 |
8.205 |
7.7% |
0.610 |
0.6% |
75% |
False |
False |
17,371 |
| 100 |
108.070 |
99.865 |
8.205 |
7.7% |
0.573 |
0.5% |
75% |
False |
False |
13,914 |
| 120 |
108.070 |
99.865 |
8.205 |
7.7% |
0.523 |
0.5% |
75% |
False |
False |
11,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.338 |
|
2.618 |
108.114 |
|
1.618 |
107.364 |
|
1.000 |
106.900 |
|
0.618 |
106.614 |
|
HIGH |
106.150 |
|
0.618 |
105.864 |
|
0.500 |
105.775 |
|
0.382 |
105.687 |
|
LOW |
105.400 |
|
0.618 |
104.937 |
|
1.000 |
104.650 |
|
1.618 |
104.187 |
|
2.618 |
103.437 |
|
4.250 |
102.213 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.951 |
106.050 |
| PP |
105.863 |
106.046 |
| S1 |
105.775 |
106.043 |
|