ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.425 |
106.305 |
-0.120 |
-0.1% |
106.975 |
| High |
106.700 |
106.360 |
-0.340 |
-0.3% |
107.470 |
| Low |
106.065 |
105.685 |
-0.380 |
-0.4% |
105.595 |
| Close |
106.290 |
105.701 |
-0.589 |
-0.6% |
105.828 |
| Range |
0.635 |
0.675 |
0.040 |
6.3% |
1.875 |
| ATR |
0.750 |
0.744 |
-0.005 |
-0.7% |
0.000 |
| Volume |
21,101 |
19,941 |
-1,160 |
-5.5% |
85,560 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.940 |
107.496 |
106.072 |
|
| R3 |
107.265 |
106.821 |
105.887 |
|
| R2 |
106.590 |
106.590 |
105.825 |
|
| R1 |
106.146 |
106.146 |
105.763 |
106.031 |
| PP |
105.915 |
105.915 |
105.915 |
105.858 |
| S1 |
105.471 |
105.471 |
105.639 |
105.356 |
| S2 |
105.240 |
105.240 |
105.577 |
|
| S3 |
104.565 |
104.796 |
105.515 |
|
| S4 |
103.890 |
104.121 |
105.330 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.923 |
110.750 |
106.859 |
|
| R3 |
110.048 |
108.875 |
106.344 |
|
| R2 |
108.173 |
108.173 |
106.172 |
|
| R1 |
107.000 |
107.000 |
106.000 |
106.649 |
| PP |
106.298 |
106.298 |
106.298 |
106.122 |
| S1 |
105.125 |
105.125 |
105.656 |
104.774 |
| S2 |
104.423 |
104.423 |
105.484 |
|
| S3 |
102.548 |
103.250 |
105.312 |
|
| S4 |
100.673 |
101.375 |
104.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.725 |
105.595 |
1.130 |
1.1% |
0.651 |
0.6% |
9% |
False |
False |
21,107 |
| 10 |
108.070 |
105.595 |
2.475 |
2.3% |
0.791 |
0.7% |
4% |
False |
False |
22,345 |
| 20 |
108.070 |
104.085 |
3.985 |
3.8% |
0.773 |
0.7% |
41% |
False |
False |
21,506 |
| 40 |
108.070 |
102.475 |
5.595 |
5.3% |
0.634 |
0.6% |
58% |
False |
False |
20,945 |
| 60 |
108.070 |
99.865 |
8.205 |
7.8% |
0.626 |
0.6% |
71% |
False |
False |
22,212 |
| 80 |
108.070 |
99.865 |
8.205 |
7.8% |
0.606 |
0.6% |
71% |
False |
False |
17,135 |
| 100 |
108.070 |
99.865 |
8.205 |
7.8% |
0.571 |
0.5% |
71% |
False |
False |
13,725 |
| 120 |
108.070 |
99.865 |
8.205 |
7.8% |
0.516 |
0.5% |
71% |
False |
False |
11,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.229 |
|
2.618 |
108.127 |
|
1.618 |
107.452 |
|
1.000 |
107.035 |
|
0.618 |
106.777 |
|
HIGH |
106.360 |
|
0.618 |
106.102 |
|
0.500 |
106.023 |
|
0.382 |
105.943 |
|
LOW |
105.685 |
|
0.618 |
105.268 |
|
1.000 |
105.010 |
|
1.618 |
104.593 |
|
2.618 |
103.918 |
|
4.250 |
102.816 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.023 |
106.193 |
| PP |
105.915 |
106.029 |
| S1 |
105.808 |
105.865 |
|