ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.460 |
106.425 |
-0.035 |
0.0% |
106.975 |
| High |
106.580 |
106.700 |
0.120 |
0.1% |
107.470 |
| Low |
106.065 |
106.065 |
0.000 |
0.0% |
105.595 |
| Close |
106.340 |
106.290 |
-0.050 |
0.0% |
105.828 |
| Range |
0.515 |
0.635 |
0.120 |
23.3% |
1.875 |
| ATR |
0.758 |
0.750 |
-0.009 |
-1.2% |
0.000 |
| Volume |
20,927 |
21,101 |
174 |
0.8% |
85,560 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.257 |
107.908 |
106.639 |
|
| R3 |
107.622 |
107.273 |
106.465 |
|
| R2 |
106.987 |
106.987 |
106.406 |
|
| R1 |
106.638 |
106.638 |
106.348 |
106.495 |
| PP |
106.352 |
106.352 |
106.352 |
106.280 |
| S1 |
106.003 |
106.003 |
106.232 |
105.860 |
| S2 |
105.717 |
105.717 |
106.174 |
|
| S3 |
105.082 |
105.368 |
106.115 |
|
| S4 |
104.447 |
104.733 |
105.941 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.923 |
110.750 |
106.859 |
|
| R3 |
110.048 |
108.875 |
106.344 |
|
| R2 |
108.173 |
108.173 |
106.172 |
|
| R1 |
107.000 |
107.000 |
106.000 |
106.649 |
| PP |
106.298 |
106.298 |
106.298 |
106.122 |
| S1 |
105.125 |
105.125 |
105.656 |
104.774 |
| S2 |
104.423 |
104.423 |
105.484 |
|
| S3 |
102.548 |
103.250 |
105.312 |
|
| S4 |
100.673 |
101.375 |
104.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.890 |
105.595 |
1.295 |
1.2% |
0.731 |
0.7% |
54% |
False |
False |
21,981 |
| 10 |
108.070 |
105.595 |
2.475 |
2.3% |
0.803 |
0.8% |
28% |
False |
False |
22,180 |
| 20 |
108.070 |
103.960 |
4.110 |
3.9% |
0.809 |
0.8% |
57% |
False |
False |
23,136 |
| 40 |
108.070 |
102.220 |
5.850 |
5.5% |
0.629 |
0.6% |
70% |
False |
False |
20,955 |
| 60 |
108.070 |
99.865 |
8.205 |
7.7% |
0.624 |
0.6% |
78% |
False |
False |
22,157 |
| 80 |
108.070 |
99.865 |
8.205 |
7.7% |
0.605 |
0.6% |
78% |
False |
False |
16,886 |
| 100 |
108.070 |
99.865 |
8.205 |
7.7% |
0.566 |
0.5% |
78% |
False |
False |
13,526 |
| 120 |
108.070 |
99.865 |
8.205 |
7.7% |
0.512 |
0.5% |
78% |
False |
False |
11,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.399 |
|
2.618 |
108.362 |
|
1.618 |
107.727 |
|
1.000 |
107.335 |
|
0.618 |
107.092 |
|
HIGH |
106.700 |
|
0.618 |
106.457 |
|
0.500 |
106.383 |
|
0.382 |
106.308 |
|
LOW |
106.065 |
|
0.618 |
105.673 |
|
1.000 |
105.430 |
|
1.618 |
105.038 |
|
2.618 |
104.403 |
|
4.250 |
103.366 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.383 |
106.284 |
| PP |
106.352 |
106.278 |
| S1 |
106.321 |
106.273 |
|