ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.820 |
106.460 |
0.640 |
0.6% |
106.975 |
| High |
106.725 |
106.580 |
-0.145 |
-0.1% |
107.470 |
| Low |
105.820 |
106.065 |
0.245 |
0.2% |
105.595 |
| Close |
106.423 |
106.340 |
-0.083 |
-0.1% |
105.828 |
| Range |
0.905 |
0.515 |
-0.390 |
-43.1% |
1.875 |
| ATR |
0.777 |
0.758 |
-0.019 |
-2.4% |
0.000 |
| Volume |
24,591 |
20,927 |
-3,664 |
-14.9% |
85,560 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.873 |
107.622 |
106.623 |
|
| R3 |
107.358 |
107.107 |
106.482 |
|
| R2 |
106.843 |
106.843 |
106.434 |
|
| R1 |
106.592 |
106.592 |
106.387 |
106.460 |
| PP |
106.328 |
106.328 |
106.328 |
106.263 |
| S1 |
106.077 |
106.077 |
106.293 |
105.945 |
| S2 |
105.813 |
105.813 |
106.246 |
|
| S3 |
105.298 |
105.562 |
106.198 |
|
| S4 |
104.783 |
105.047 |
106.057 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.923 |
110.750 |
106.859 |
|
| R3 |
110.048 |
108.875 |
106.344 |
|
| R2 |
108.173 |
108.173 |
106.172 |
|
| R1 |
107.000 |
107.000 |
106.000 |
106.649 |
| PP |
106.298 |
106.298 |
106.298 |
106.122 |
| S1 |
105.125 |
105.125 |
105.656 |
104.774 |
| S2 |
104.423 |
104.423 |
105.484 |
|
| S3 |
102.548 |
103.250 |
105.312 |
|
| S4 |
100.673 |
101.375 |
104.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.470 |
105.595 |
1.875 |
1.8% |
0.806 |
0.8% |
40% |
False |
False |
21,881 |
| 10 |
108.070 |
105.595 |
2.475 |
2.3% |
0.793 |
0.7% |
30% |
False |
False |
21,887 |
| 20 |
108.070 |
103.285 |
4.785 |
4.5% |
0.806 |
0.8% |
64% |
False |
False |
22,648 |
| 40 |
108.070 |
102.050 |
6.020 |
5.7% |
0.622 |
0.6% |
71% |
False |
False |
20,986 |
| 60 |
108.070 |
99.865 |
8.205 |
7.7% |
0.617 |
0.6% |
79% |
False |
False |
21,863 |
| 80 |
108.070 |
99.865 |
8.205 |
7.7% |
0.599 |
0.6% |
79% |
False |
False |
16,623 |
| 100 |
108.070 |
99.865 |
8.205 |
7.7% |
0.562 |
0.5% |
79% |
False |
False |
13,316 |
| 120 |
108.070 |
99.865 |
8.205 |
7.7% |
0.508 |
0.5% |
79% |
False |
False |
11,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.769 |
|
2.618 |
107.928 |
|
1.618 |
107.413 |
|
1.000 |
107.095 |
|
0.618 |
106.898 |
|
HIGH |
106.580 |
|
0.618 |
106.383 |
|
0.500 |
106.323 |
|
0.382 |
106.262 |
|
LOW |
106.065 |
|
0.618 |
105.747 |
|
1.000 |
105.550 |
|
1.618 |
105.232 |
|
2.618 |
104.717 |
|
4.250 |
103.876 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.334 |
106.280 |
| PP |
106.328 |
106.220 |
| S1 |
106.323 |
106.160 |
|