ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.995 |
105.820 |
-0.175 |
-0.2% |
106.975 |
| High |
106.120 |
106.725 |
0.605 |
0.6% |
107.470 |
| Low |
105.595 |
105.820 |
0.225 |
0.2% |
105.595 |
| Close |
105.828 |
106.423 |
0.595 |
0.6% |
105.828 |
| Range |
0.525 |
0.905 |
0.380 |
72.4% |
1.875 |
| ATR |
0.767 |
0.777 |
0.010 |
1.3% |
0.000 |
| Volume |
18,976 |
24,591 |
5,615 |
29.6% |
85,560 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.038 |
108.635 |
106.921 |
|
| R3 |
108.133 |
107.730 |
106.672 |
|
| R2 |
107.228 |
107.228 |
106.589 |
|
| R1 |
106.825 |
106.825 |
106.506 |
107.027 |
| PP |
106.323 |
106.323 |
106.323 |
106.423 |
| S1 |
105.920 |
105.920 |
106.340 |
106.122 |
| S2 |
105.418 |
105.418 |
106.257 |
|
| S3 |
104.513 |
105.015 |
106.174 |
|
| S4 |
103.608 |
104.110 |
105.925 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.923 |
110.750 |
106.859 |
|
| R3 |
110.048 |
108.875 |
106.344 |
|
| R2 |
108.173 |
108.173 |
106.172 |
|
| R1 |
107.000 |
107.000 |
106.000 |
106.649 |
| PP |
106.298 |
106.298 |
106.298 |
106.122 |
| S1 |
105.125 |
105.125 |
105.656 |
104.774 |
| S2 |
104.423 |
104.423 |
105.484 |
|
| S3 |
102.548 |
103.250 |
105.312 |
|
| S4 |
100.673 |
101.375 |
104.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.470 |
105.595 |
1.875 |
1.8% |
0.839 |
0.8% |
44% |
False |
False |
22,030 |
| 10 |
108.070 |
105.595 |
2.475 |
2.3% |
0.810 |
0.8% |
33% |
False |
False |
21,605 |
| 20 |
108.070 |
103.285 |
4.785 |
4.5% |
0.800 |
0.8% |
66% |
False |
False |
22,335 |
| 40 |
108.070 |
102.050 |
6.020 |
5.7% |
0.616 |
0.6% |
73% |
False |
False |
21,188 |
| 60 |
108.070 |
99.865 |
8.205 |
7.7% |
0.617 |
0.6% |
80% |
False |
False |
21,659 |
| 80 |
108.070 |
99.865 |
8.205 |
7.7% |
0.595 |
0.6% |
80% |
False |
False |
16,363 |
| 100 |
108.070 |
99.865 |
8.205 |
7.7% |
0.559 |
0.5% |
80% |
False |
False |
13,107 |
| 120 |
108.070 |
99.865 |
8.205 |
7.7% |
0.503 |
0.5% |
80% |
False |
False |
10,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.571 |
|
2.618 |
109.094 |
|
1.618 |
108.189 |
|
1.000 |
107.630 |
|
0.618 |
107.284 |
|
HIGH |
106.725 |
|
0.618 |
106.379 |
|
0.500 |
106.273 |
|
0.382 |
106.166 |
|
LOW |
105.820 |
|
0.618 |
105.261 |
|
1.000 |
104.915 |
|
1.618 |
104.356 |
|
2.618 |
103.451 |
|
4.250 |
101.974 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.373 |
106.363 |
| PP |
106.323 |
106.303 |
| S1 |
106.273 |
106.243 |
|