ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.800 |
105.995 |
-0.805 |
-0.8% |
106.975 |
| High |
106.890 |
106.120 |
-0.770 |
-0.7% |
107.470 |
| Low |
105.815 |
105.595 |
-0.220 |
-0.2% |
105.595 |
| Close |
106.048 |
105.828 |
-0.220 |
-0.2% |
105.828 |
| Range |
1.075 |
0.525 |
-0.550 |
-51.2% |
1.875 |
| ATR |
0.786 |
0.767 |
-0.019 |
-2.4% |
0.000 |
| Volume |
24,314 |
18,976 |
-5,338 |
-22.0% |
85,560 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.423 |
107.150 |
106.117 |
|
| R3 |
106.898 |
106.625 |
105.972 |
|
| R2 |
106.373 |
106.373 |
105.924 |
|
| R1 |
106.100 |
106.100 |
105.876 |
105.974 |
| PP |
105.848 |
105.848 |
105.848 |
105.785 |
| S1 |
105.575 |
105.575 |
105.780 |
105.449 |
| S2 |
105.323 |
105.323 |
105.732 |
|
| S3 |
104.798 |
105.050 |
105.684 |
|
| S4 |
104.273 |
104.525 |
105.539 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.923 |
110.750 |
106.859 |
|
| R3 |
110.048 |
108.875 |
106.344 |
|
| R2 |
108.173 |
108.173 |
106.172 |
|
| R1 |
107.000 |
107.000 |
106.000 |
106.649 |
| PP |
106.298 |
106.298 |
106.298 |
106.122 |
| S1 |
105.125 |
105.125 |
105.656 |
104.774 |
| S2 |
104.423 |
104.423 |
105.484 |
|
| S3 |
102.548 |
103.250 |
105.312 |
|
| S4 |
100.673 |
101.375 |
104.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.070 |
105.595 |
2.475 |
2.3% |
0.895 |
0.8% |
9% |
False |
True |
22,763 |
| 10 |
108.070 |
105.595 |
2.475 |
2.3% |
0.779 |
0.7% |
9% |
False |
True |
21,193 |
| 20 |
108.070 |
103.285 |
4.785 |
4.5% |
0.796 |
0.8% |
53% |
False |
False |
22,198 |
| 40 |
108.070 |
101.580 |
6.490 |
6.1% |
0.615 |
0.6% |
65% |
False |
False |
21,415 |
| 60 |
108.070 |
99.865 |
8.205 |
7.8% |
0.616 |
0.6% |
73% |
False |
False |
21,316 |
| 80 |
108.070 |
99.865 |
8.205 |
7.8% |
0.589 |
0.6% |
73% |
False |
False |
16,056 |
| 100 |
108.070 |
99.865 |
8.205 |
7.8% |
0.557 |
0.5% |
73% |
False |
False |
12,862 |
| 120 |
108.070 |
99.865 |
8.205 |
7.8% |
0.500 |
0.5% |
73% |
False |
False |
10,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.351 |
|
2.618 |
107.494 |
|
1.618 |
106.969 |
|
1.000 |
106.645 |
|
0.618 |
106.444 |
|
HIGH |
106.120 |
|
0.618 |
105.919 |
|
0.500 |
105.858 |
|
0.382 |
105.796 |
|
LOW |
105.595 |
|
0.618 |
105.271 |
|
1.000 |
105.070 |
|
1.618 |
104.746 |
|
2.618 |
104.221 |
|
4.250 |
103.364 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.858 |
106.533 |
| PP |
105.848 |
106.298 |
| S1 |
105.838 |
106.063 |
|