ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 107.410 106.800 -0.610 -0.6% 106.705
High 107.470 106.890 -0.580 -0.5% 108.070
Low 106.460 105.815 -0.645 -0.6% 106.035
Close 106.968 106.048 -0.920 -0.9% 107.507
Range 1.010 1.075 0.065 6.4% 2.035
ATR 0.758 0.786 0.028 3.7% 0.000
Volume 20,599 24,314 3,715 18.0% 105,902
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 109.476 108.837 106.639
R3 108.401 107.762 106.344
R2 107.326 107.326 106.245
R1 106.687 106.687 106.147 106.469
PP 106.251 106.251 106.251 106.142
S1 105.612 105.612 105.949 105.394
S2 105.176 105.176 105.851
S3 104.101 104.537 105.752
S4 103.026 103.462 105.457
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 113.309 112.443 108.626
R3 111.274 110.408 108.067
R2 109.239 109.239 107.880
R1 108.373 108.373 107.694 108.806
PP 107.204 107.204 107.204 107.421
S1 106.338 106.338 107.320 106.771
S2 105.169 105.169 107.134
S3 103.134 104.303 106.947
S4 101.099 102.268 106.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.070 105.815 2.255 2.1% 0.931 0.9% 10% False True 23,583
10 108.070 105.815 2.255 2.1% 0.796 0.8% 10% False True 21,561
20 108.070 103.285 4.785 4.5% 0.790 0.7% 58% False False 22,645
40 108.070 101.405 6.665 6.3% 0.614 0.6% 70% False False 21,689
60 108.070 99.865 8.205 7.7% 0.614 0.6% 75% False False 21,015
80 108.070 99.865 8.205 7.7% 0.585 0.6% 75% False False 15,819
100 108.070 99.865 8.205 7.7% 0.554 0.5% 75% False False 12,672
120 108.070 99.865 8.205 7.7% 0.497 0.5% 75% False False 10,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.459
2.618 109.704
1.618 108.629
1.000 107.965
0.618 107.554
HIGH 106.890
0.618 106.479
0.500 106.353
0.382 106.226
LOW 105.815
0.618 105.151
1.000 104.740
1.618 104.076
2.618 103.001
4.250 101.246
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 106.353 106.643
PP 106.251 106.444
S1 106.150 106.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.