ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 106.975 107.410 0.435 0.4% 106.705
High 107.215 107.470 0.255 0.2% 108.070
Low 106.535 106.460 -0.075 -0.1% 106.035
Close 106.770 106.968 0.198 0.2% 107.507
Range 0.680 1.010 0.330 48.5% 2.035
ATR 0.738 0.758 0.019 2.6% 0.000
Volume 21,671 20,599 -1,072 -4.9% 105,902
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 109.996 109.492 107.524
R3 108.986 108.482 107.246
R2 107.976 107.976 107.153
R1 107.472 107.472 107.061 107.219
PP 106.966 106.966 106.966 106.840
S1 106.462 106.462 106.875 106.209
S2 105.956 105.956 106.783
S3 104.946 105.452 106.690
S4 103.936 104.442 106.413
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 113.309 112.443 108.626
R3 111.274 110.408 108.067
R2 109.239 109.239 107.880
R1 108.373 108.373 107.694 108.806
PP 107.204 107.204 107.204 107.421
S1 106.338 106.338 107.320 106.771
S2 105.169 105.169 107.134
S3 103.134 104.303 106.947
S4 101.099 102.268 106.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.070 106.075 1.995 1.9% 0.874 0.8% 45% False False 22,378
10 108.070 105.625 2.445 2.3% 0.770 0.7% 55% False False 21,523
20 108.070 103.285 4.785 4.5% 0.760 0.7% 77% False False 22,652
40 108.070 100.890 7.180 6.7% 0.601 0.6% 85% False False 21,668
60 108.070 99.865 8.205 7.7% 0.605 0.6% 87% False False 20,620
80 108.070 99.865 8.205 7.7% 0.577 0.5% 87% False False 15,516
100 108.070 99.865 8.205 7.7% 0.543 0.5% 87% False False 12,429
120 108.070 99.865 8.205 7.7% 0.489 0.5% 87% False False 10,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.763
2.618 110.114
1.618 109.104
1.000 108.480
0.618 108.094
HIGH 107.470
0.618 107.084
0.500 106.965
0.382 106.846
LOW 106.460
0.618 105.836
1.000 105.450
1.618 104.826
2.618 103.816
4.250 102.168
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 106.967 107.265
PP 106.966 107.166
S1 106.965 107.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.