ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
107.005 |
106.975 |
-0.030 |
0.0% |
106.705 |
| High |
108.070 |
107.215 |
-0.855 |
-0.8% |
108.070 |
| Low |
106.885 |
106.535 |
-0.350 |
-0.3% |
106.035 |
| Close |
107.507 |
106.770 |
-0.737 |
-0.7% |
107.507 |
| Range |
1.185 |
0.680 |
-0.505 |
-42.6% |
2.035 |
| ATR |
0.720 |
0.738 |
0.018 |
2.5% |
0.000 |
| Volume |
28,257 |
21,671 |
-6,586 |
-23.3% |
105,902 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.880 |
108.505 |
107.144 |
|
| R3 |
108.200 |
107.825 |
106.957 |
|
| R2 |
107.520 |
107.520 |
106.895 |
|
| R1 |
107.145 |
107.145 |
106.832 |
106.993 |
| PP |
106.840 |
106.840 |
106.840 |
106.764 |
| S1 |
106.465 |
106.465 |
106.708 |
106.313 |
| S2 |
106.160 |
106.160 |
106.645 |
|
| S3 |
105.480 |
105.785 |
106.583 |
|
| S4 |
104.800 |
105.105 |
106.396 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.309 |
112.443 |
108.626 |
|
| R3 |
111.274 |
110.408 |
108.067 |
|
| R2 |
109.239 |
109.239 |
107.880 |
|
| R1 |
108.373 |
108.373 |
107.694 |
108.806 |
| PP |
107.204 |
107.204 |
107.204 |
107.421 |
| S1 |
106.338 |
106.338 |
107.320 |
106.771 |
| S2 |
105.169 |
105.169 |
107.134 |
|
| S3 |
103.134 |
104.303 |
106.947 |
|
| S4 |
101.099 |
102.268 |
106.388 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.070 |
106.035 |
2.035 |
1.9% |
0.779 |
0.7% |
36% |
False |
False |
21,893 |
| 10 |
108.070 |
105.400 |
2.670 |
2.5% |
0.739 |
0.7% |
51% |
False |
False |
21,125 |
| 20 |
108.070 |
103.285 |
4.785 |
4.5% |
0.731 |
0.7% |
73% |
False |
False |
22,689 |
| 40 |
108.070 |
100.435 |
7.635 |
7.2% |
0.593 |
0.6% |
83% |
False |
False |
21,733 |
| 60 |
108.070 |
99.865 |
8.205 |
7.7% |
0.594 |
0.6% |
84% |
False |
False |
20,282 |
| 80 |
108.070 |
99.865 |
8.205 |
7.7% |
0.576 |
0.5% |
84% |
False |
False |
15,261 |
| 100 |
108.070 |
99.865 |
8.205 |
7.7% |
0.534 |
0.5% |
84% |
False |
False |
12,223 |
| 120 |
108.070 |
99.865 |
8.205 |
7.7% |
0.481 |
0.5% |
84% |
False |
False |
10,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.105 |
|
2.618 |
108.995 |
|
1.618 |
108.315 |
|
1.000 |
107.895 |
|
0.618 |
107.635 |
|
HIGH |
107.215 |
|
0.618 |
106.955 |
|
0.500 |
106.875 |
|
0.382 |
106.795 |
|
LOW |
106.535 |
|
0.618 |
106.115 |
|
1.000 |
105.855 |
|
1.618 |
105.435 |
|
2.618 |
104.755 |
|
4.250 |
103.645 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.875 |
107.240 |
| PP |
106.840 |
107.083 |
| S1 |
106.805 |
106.927 |
|