ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.555 |
107.005 |
0.450 |
0.4% |
106.705 |
| High |
107.115 |
108.070 |
0.955 |
0.9% |
108.070 |
| Low |
106.410 |
106.885 |
0.475 |
0.4% |
106.035 |
| Close |
106.930 |
107.507 |
0.577 |
0.5% |
107.507 |
| Range |
0.705 |
1.185 |
0.480 |
68.1% |
2.035 |
| ATR |
0.684 |
0.720 |
0.036 |
5.2% |
0.000 |
| Volume |
23,074 |
28,257 |
5,183 |
22.5% |
105,902 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.042 |
110.460 |
108.159 |
|
| R3 |
109.857 |
109.275 |
107.833 |
|
| R2 |
108.672 |
108.672 |
107.724 |
|
| R1 |
108.090 |
108.090 |
107.616 |
108.381 |
| PP |
107.487 |
107.487 |
107.487 |
107.633 |
| S1 |
106.905 |
106.905 |
107.398 |
107.196 |
| S2 |
106.302 |
106.302 |
107.290 |
|
| S3 |
105.117 |
105.720 |
107.181 |
|
| S4 |
103.932 |
104.535 |
106.855 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.309 |
112.443 |
108.626 |
|
| R3 |
111.274 |
110.408 |
108.067 |
|
| R2 |
109.239 |
109.239 |
107.880 |
|
| R1 |
108.373 |
108.373 |
107.694 |
108.806 |
| PP |
107.204 |
107.204 |
107.204 |
107.421 |
| S1 |
106.338 |
106.338 |
107.320 |
106.771 |
| S2 |
105.169 |
105.169 |
107.134 |
|
| S3 |
103.134 |
104.303 |
106.947 |
|
| S4 |
101.099 |
102.268 |
106.388 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.070 |
106.035 |
2.035 |
1.9% |
0.780 |
0.7% |
72% |
True |
False |
21,180 |
| 10 |
108.070 |
104.830 |
3.240 |
3.0% |
0.749 |
0.7% |
83% |
True |
False |
20,636 |
| 20 |
108.070 |
103.285 |
4.785 |
4.5% |
0.719 |
0.7% |
88% |
True |
False |
22,464 |
| 40 |
108.070 |
99.900 |
8.170 |
7.6% |
0.595 |
0.6% |
93% |
True |
False |
21,729 |
| 60 |
108.070 |
99.865 |
8.205 |
7.6% |
0.592 |
0.6% |
93% |
True |
False |
19,926 |
| 80 |
108.070 |
99.865 |
8.205 |
7.6% |
0.583 |
0.5% |
93% |
True |
False |
14,994 |
| 100 |
108.070 |
99.865 |
8.205 |
7.6% |
0.530 |
0.5% |
93% |
True |
False |
12,006 |
| 120 |
108.070 |
99.865 |
8.205 |
7.6% |
0.475 |
0.4% |
93% |
True |
False |
10,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.106 |
|
2.618 |
111.172 |
|
1.618 |
109.987 |
|
1.000 |
109.255 |
|
0.618 |
108.802 |
|
HIGH |
108.070 |
|
0.618 |
107.617 |
|
0.500 |
107.478 |
|
0.382 |
107.338 |
|
LOW |
106.885 |
|
0.618 |
106.153 |
|
1.000 |
105.700 |
|
1.618 |
104.968 |
|
2.618 |
103.783 |
|
4.250 |
101.849 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.497 |
107.362 |
| PP |
107.487 |
107.217 |
| S1 |
107.478 |
107.073 |
|