ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.110 |
106.555 |
0.445 |
0.4% |
104.955 |
| High |
106.865 |
107.115 |
0.250 |
0.2% |
106.990 |
| Low |
106.075 |
106.410 |
0.335 |
0.3% |
104.830 |
| Close |
106.616 |
106.930 |
0.314 |
0.3% |
106.615 |
| Range |
0.790 |
0.705 |
-0.085 |
-10.8% |
2.160 |
| ATR |
0.683 |
0.684 |
0.002 |
0.2% |
0.000 |
| Volume |
18,292 |
23,074 |
4,782 |
26.1% |
100,462 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.933 |
108.637 |
107.318 |
|
| R3 |
108.228 |
107.932 |
107.124 |
|
| R2 |
107.523 |
107.523 |
107.059 |
|
| R1 |
107.227 |
107.227 |
106.995 |
107.375 |
| PP |
106.818 |
106.818 |
106.818 |
106.893 |
| S1 |
106.522 |
106.522 |
106.865 |
106.670 |
| S2 |
106.113 |
106.113 |
106.801 |
|
| S3 |
105.408 |
105.817 |
106.736 |
|
| S4 |
104.703 |
105.112 |
106.542 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.625 |
111.780 |
107.803 |
|
| R3 |
110.465 |
109.620 |
107.209 |
|
| R2 |
108.305 |
108.305 |
107.011 |
|
| R1 |
107.460 |
107.460 |
106.813 |
107.883 |
| PP |
106.145 |
106.145 |
106.145 |
106.356 |
| S1 |
105.300 |
105.300 |
106.417 |
105.723 |
| S2 |
103.985 |
103.985 |
106.219 |
|
| S3 |
101.825 |
103.140 |
106.021 |
|
| S4 |
99.665 |
100.980 |
105.427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.115 |
106.035 |
1.080 |
1.0% |
0.663 |
0.6% |
83% |
True |
False |
19,623 |
| 10 |
107.115 |
104.240 |
2.875 |
2.7% |
0.717 |
0.7% |
94% |
True |
False |
19,790 |
| 20 |
107.115 |
103.285 |
3.830 |
3.6% |
0.680 |
0.6% |
95% |
True |
False |
21,734 |
| 40 |
107.115 |
99.865 |
7.250 |
6.8% |
0.584 |
0.5% |
97% |
True |
False |
21,619 |
| 60 |
107.115 |
99.865 |
7.250 |
6.8% |
0.583 |
0.5% |
97% |
True |
False |
19,465 |
| 80 |
107.115 |
99.865 |
7.250 |
6.8% |
0.575 |
0.5% |
97% |
True |
False |
14,642 |
| 100 |
107.115 |
99.865 |
7.250 |
6.8% |
0.518 |
0.5% |
97% |
True |
False |
11,724 |
| 120 |
107.115 |
99.865 |
7.250 |
6.8% |
0.465 |
0.4% |
97% |
True |
False |
9,774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.111 |
|
2.618 |
108.961 |
|
1.618 |
108.256 |
|
1.000 |
107.820 |
|
0.618 |
107.551 |
|
HIGH |
107.115 |
|
0.618 |
106.846 |
|
0.500 |
106.763 |
|
0.382 |
106.679 |
|
LOW |
106.410 |
|
0.618 |
105.974 |
|
1.000 |
105.705 |
|
1.618 |
105.269 |
|
2.618 |
104.564 |
|
4.250 |
103.414 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.874 |
106.812 |
| PP |
106.818 |
106.693 |
| S1 |
106.763 |
106.575 |
|