ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.705 |
106.180 |
-0.525 |
-0.5% |
104.955 |
| High |
106.750 |
106.570 |
-0.180 |
-0.2% |
106.990 |
| Low |
106.065 |
106.035 |
-0.030 |
0.0% |
104.830 |
| Close |
106.201 |
106.143 |
-0.058 |
-0.1% |
106.615 |
| Range |
0.685 |
0.535 |
-0.150 |
-21.9% |
2.160 |
| ATR |
0.685 |
0.675 |
-0.011 |
-1.6% |
0.000 |
| Volume |
18,105 |
18,174 |
69 |
0.4% |
100,462 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.854 |
107.534 |
106.437 |
|
| R3 |
107.319 |
106.999 |
106.290 |
|
| R2 |
106.784 |
106.784 |
106.241 |
|
| R1 |
106.464 |
106.464 |
106.192 |
106.357 |
| PP |
106.249 |
106.249 |
106.249 |
106.196 |
| S1 |
105.929 |
105.929 |
106.094 |
105.822 |
| S2 |
105.714 |
105.714 |
106.045 |
|
| S3 |
105.179 |
105.394 |
105.996 |
|
| S4 |
104.644 |
104.859 |
105.849 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.625 |
111.780 |
107.803 |
|
| R3 |
110.465 |
109.620 |
107.209 |
|
| R2 |
108.305 |
108.305 |
107.011 |
|
| R1 |
107.460 |
107.460 |
106.813 |
107.883 |
| PP |
106.145 |
106.145 |
106.145 |
106.356 |
| S1 |
105.300 |
105.300 |
106.417 |
105.723 |
| S2 |
103.985 |
103.985 |
106.219 |
|
| S3 |
101.825 |
103.140 |
106.021 |
|
| S4 |
99.665 |
100.980 |
105.427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.990 |
105.625 |
1.365 |
1.3% |
0.666 |
0.6% |
38% |
False |
False |
20,669 |
| 10 |
106.990 |
103.960 |
3.030 |
2.9% |
0.815 |
0.8% |
72% |
False |
False |
24,093 |
| 20 |
106.990 |
103.285 |
3.705 |
3.5% |
0.652 |
0.6% |
77% |
False |
False |
21,896 |
| 40 |
106.990 |
99.865 |
7.125 |
6.7% |
0.579 |
0.5% |
88% |
False |
False |
21,579 |
| 60 |
106.990 |
99.865 |
7.125 |
6.7% |
0.573 |
0.5% |
88% |
False |
False |
18,787 |
| 80 |
106.990 |
99.865 |
7.125 |
6.7% |
0.565 |
0.5% |
88% |
False |
False |
14,126 |
| 100 |
106.990 |
99.865 |
7.125 |
6.7% |
0.510 |
0.5% |
88% |
False |
False |
11,310 |
| 120 |
106.990 |
99.865 |
7.125 |
6.7% |
0.453 |
0.4% |
88% |
False |
False |
9,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.844 |
|
2.618 |
107.971 |
|
1.618 |
107.436 |
|
1.000 |
107.105 |
|
0.618 |
106.901 |
|
HIGH |
106.570 |
|
0.618 |
106.366 |
|
0.500 |
106.303 |
|
0.382 |
106.239 |
|
LOW |
106.035 |
|
0.618 |
105.704 |
|
1.000 |
105.500 |
|
1.618 |
105.169 |
|
2.618 |
104.634 |
|
4.250 |
103.761 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.303 |
106.445 |
| PP |
106.249 |
106.344 |
| S1 |
106.196 |
106.244 |
|