ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.820 |
106.705 |
-0.115 |
-0.1% |
104.955 |
| High |
106.855 |
106.750 |
-0.105 |
-0.1% |
106.990 |
| Low |
106.255 |
106.065 |
-0.190 |
-0.2% |
104.830 |
| Close |
106.615 |
106.201 |
-0.414 |
-0.4% |
106.615 |
| Range |
0.600 |
0.685 |
0.085 |
14.2% |
2.160 |
| ATR |
0.685 |
0.685 |
0.000 |
0.0% |
0.000 |
| Volume |
20,470 |
18,105 |
-2,365 |
-11.6% |
100,462 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.394 |
107.982 |
106.578 |
|
| R3 |
107.709 |
107.297 |
106.389 |
|
| R2 |
107.024 |
107.024 |
106.327 |
|
| R1 |
106.612 |
106.612 |
106.264 |
106.476 |
| PP |
106.339 |
106.339 |
106.339 |
106.270 |
| S1 |
105.927 |
105.927 |
106.138 |
105.791 |
| S2 |
105.654 |
105.654 |
106.075 |
|
| S3 |
104.969 |
105.242 |
106.013 |
|
| S4 |
104.284 |
104.557 |
105.824 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.625 |
111.780 |
107.803 |
|
| R3 |
110.465 |
109.620 |
107.209 |
|
| R2 |
108.305 |
108.305 |
107.011 |
|
| R1 |
107.460 |
107.460 |
106.813 |
107.883 |
| PP |
106.145 |
106.145 |
106.145 |
106.356 |
| S1 |
105.300 |
105.300 |
106.417 |
105.723 |
| S2 |
103.985 |
103.985 |
106.219 |
|
| S3 |
101.825 |
103.140 |
106.021 |
|
| S4 |
99.665 |
100.980 |
105.427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.990 |
105.400 |
1.590 |
1.5% |
0.699 |
0.7% |
50% |
False |
False |
20,356 |
| 10 |
106.990 |
103.285 |
3.705 |
3.5% |
0.820 |
0.8% |
79% |
False |
False |
23,409 |
| 20 |
106.990 |
103.285 |
3.705 |
3.5% |
0.640 |
0.6% |
79% |
False |
False |
21,917 |
| 40 |
106.990 |
99.865 |
7.125 |
6.7% |
0.584 |
0.5% |
89% |
False |
False |
21,770 |
| 60 |
106.990 |
99.865 |
7.125 |
6.7% |
0.570 |
0.5% |
89% |
False |
False |
18,488 |
| 80 |
106.990 |
99.865 |
7.125 |
6.7% |
0.565 |
0.5% |
89% |
False |
False |
13,902 |
| 100 |
106.990 |
99.865 |
7.125 |
6.7% |
0.509 |
0.5% |
89% |
False |
False |
11,129 |
| 120 |
106.990 |
99.865 |
7.125 |
6.7% |
0.449 |
0.4% |
89% |
False |
False |
9,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.661 |
|
2.618 |
108.543 |
|
1.618 |
107.858 |
|
1.000 |
107.435 |
|
0.618 |
107.173 |
|
HIGH |
106.750 |
|
0.618 |
106.488 |
|
0.500 |
106.408 |
|
0.382 |
106.327 |
|
LOW |
106.065 |
|
0.618 |
105.642 |
|
1.000 |
105.380 |
|
1.618 |
104.957 |
|
2.618 |
104.272 |
|
4.250 |
103.154 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.408 |
106.528 |
| PP |
106.339 |
106.419 |
| S1 |
106.270 |
106.310 |
|