ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.420 |
106.820 |
0.400 |
0.4% |
104.955 |
| High |
106.990 |
106.855 |
-0.135 |
-0.1% |
106.990 |
| Low |
106.295 |
106.255 |
-0.040 |
0.0% |
104.830 |
| Close |
106.598 |
106.615 |
0.017 |
0.0% |
106.615 |
| Range |
0.695 |
0.600 |
-0.095 |
-13.7% |
2.160 |
| ATR |
0.692 |
0.685 |
-0.007 |
-0.9% |
0.000 |
| Volume |
22,654 |
20,470 |
-2,184 |
-9.6% |
100,462 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.375 |
108.095 |
106.945 |
|
| R3 |
107.775 |
107.495 |
106.780 |
|
| R2 |
107.175 |
107.175 |
106.725 |
|
| R1 |
106.895 |
106.895 |
106.670 |
106.735 |
| PP |
106.575 |
106.575 |
106.575 |
106.495 |
| S1 |
106.295 |
106.295 |
106.560 |
106.135 |
| S2 |
105.975 |
105.975 |
106.505 |
|
| S3 |
105.375 |
105.695 |
106.450 |
|
| S4 |
104.775 |
105.095 |
106.285 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.625 |
111.780 |
107.803 |
|
| R3 |
110.465 |
109.620 |
107.209 |
|
| R2 |
108.305 |
108.305 |
107.011 |
|
| R1 |
107.460 |
107.460 |
106.813 |
107.883 |
| PP |
106.145 |
106.145 |
106.145 |
106.356 |
| S1 |
105.300 |
105.300 |
106.417 |
105.723 |
| S2 |
103.985 |
103.985 |
106.219 |
|
| S3 |
101.825 |
103.140 |
106.021 |
|
| S4 |
99.665 |
100.980 |
105.427 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.990 |
104.830 |
2.160 |
2.0% |
0.718 |
0.7% |
83% |
False |
False |
20,092 |
| 10 |
106.990 |
103.285 |
3.705 |
3.5% |
0.791 |
0.7% |
90% |
False |
False |
23,065 |
| 20 |
106.990 |
103.245 |
3.745 |
3.5% |
0.636 |
0.6% |
90% |
False |
False |
21,828 |
| 40 |
106.990 |
99.865 |
7.125 |
6.7% |
0.579 |
0.5% |
95% |
False |
False |
21,903 |
| 60 |
106.990 |
99.865 |
7.125 |
6.7% |
0.573 |
0.5% |
95% |
False |
False |
18,191 |
| 80 |
106.990 |
99.865 |
7.125 |
6.7% |
0.559 |
0.5% |
95% |
False |
False |
13,676 |
| 100 |
106.990 |
99.865 |
7.125 |
6.7% |
0.505 |
0.5% |
95% |
False |
False |
10,948 |
| 120 |
106.990 |
99.865 |
7.125 |
6.7% |
0.443 |
0.4% |
95% |
False |
False |
9,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.405 |
|
2.618 |
108.426 |
|
1.618 |
107.826 |
|
1.000 |
107.455 |
|
0.618 |
107.226 |
|
HIGH |
106.855 |
|
0.618 |
106.626 |
|
0.500 |
106.555 |
|
0.382 |
106.484 |
|
LOW |
106.255 |
|
0.618 |
105.884 |
|
1.000 |
105.655 |
|
1.618 |
105.284 |
|
2.618 |
104.684 |
|
4.250 |
103.705 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.595 |
106.513 |
| PP |
106.575 |
106.410 |
| S1 |
106.555 |
106.308 |
|