ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.965 |
106.420 |
0.455 |
0.4% |
103.780 |
| High |
106.440 |
106.990 |
0.550 |
0.5% |
105.345 |
| Low |
105.625 |
106.295 |
0.670 |
0.6% |
103.285 |
| Close |
106.379 |
106.598 |
0.219 |
0.2% |
104.890 |
| Range |
0.815 |
0.695 |
-0.120 |
-14.7% |
2.060 |
| ATR |
0.692 |
0.692 |
0.000 |
0.0% |
0.000 |
| Volume |
23,943 |
22,654 |
-1,289 |
-5.4% |
130,189 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.713 |
108.350 |
106.980 |
|
| R3 |
108.018 |
107.655 |
106.789 |
|
| R2 |
107.323 |
107.323 |
106.725 |
|
| R1 |
106.960 |
106.960 |
106.662 |
107.142 |
| PP |
106.628 |
106.628 |
106.628 |
106.718 |
| S1 |
106.265 |
106.265 |
106.534 |
106.447 |
| S2 |
105.933 |
105.933 |
106.471 |
|
| S3 |
105.238 |
105.570 |
106.407 |
|
| S4 |
104.543 |
104.875 |
106.216 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.687 |
109.848 |
106.023 |
|
| R3 |
108.627 |
107.788 |
105.457 |
|
| R2 |
106.567 |
106.567 |
105.268 |
|
| R1 |
105.728 |
105.728 |
105.079 |
106.148 |
| PP |
104.507 |
104.507 |
104.507 |
104.716 |
| S1 |
103.668 |
103.668 |
104.701 |
104.088 |
| S2 |
102.447 |
102.447 |
104.512 |
|
| S3 |
100.387 |
101.608 |
104.324 |
|
| S4 |
98.327 |
99.548 |
103.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.990 |
104.240 |
2.750 |
2.6% |
0.771 |
0.7% |
86% |
True |
False |
19,958 |
| 10 |
106.990 |
103.285 |
3.705 |
3.5% |
0.813 |
0.8% |
89% |
True |
False |
23,202 |
| 20 |
106.990 |
103.245 |
3.745 |
3.5% |
0.623 |
0.6% |
90% |
True |
False |
21,619 |
| 40 |
106.990 |
99.865 |
7.125 |
6.7% |
0.580 |
0.5% |
94% |
True |
False |
22,003 |
| 60 |
106.990 |
99.865 |
7.125 |
6.7% |
0.571 |
0.5% |
94% |
True |
False |
17,856 |
| 80 |
106.990 |
99.865 |
7.125 |
6.7% |
0.555 |
0.5% |
94% |
True |
False |
13,421 |
| 100 |
106.990 |
99.865 |
7.125 |
6.7% |
0.500 |
0.5% |
94% |
True |
False |
10,744 |
| 120 |
106.990 |
99.865 |
7.125 |
6.7% |
0.438 |
0.4% |
94% |
True |
False |
8,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.944 |
|
2.618 |
108.810 |
|
1.618 |
108.115 |
|
1.000 |
107.685 |
|
0.618 |
107.420 |
|
HIGH |
106.990 |
|
0.618 |
106.725 |
|
0.500 |
106.643 |
|
0.382 |
106.560 |
|
LOW |
106.295 |
|
0.618 |
105.865 |
|
1.000 |
105.600 |
|
1.618 |
105.170 |
|
2.618 |
104.475 |
|
4.250 |
103.341 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.643 |
106.464 |
| PP |
106.628 |
106.329 |
| S1 |
106.613 |
106.195 |
|