ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.405 |
105.965 |
0.560 |
0.5% |
103.780 |
| High |
106.100 |
106.440 |
0.340 |
0.3% |
105.345 |
| Low |
105.400 |
105.625 |
0.225 |
0.2% |
103.285 |
| Close |
105.950 |
106.379 |
0.429 |
0.4% |
104.890 |
| Range |
0.700 |
0.815 |
0.115 |
16.4% |
2.060 |
| ATR |
0.682 |
0.692 |
0.009 |
1.4% |
0.000 |
| Volume |
16,611 |
23,943 |
7,332 |
44.1% |
130,189 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.593 |
108.301 |
106.827 |
|
| R3 |
107.778 |
107.486 |
106.603 |
|
| R2 |
106.963 |
106.963 |
106.528 |
|
| R1 |
106.671 |
106.671 |
106.454 |
106.817 |
| PP |
106.148 |
106.148 |
106.148 |
106.221 |
| S1 |
105.856 |
105.856 |
106.304 |
106.002 |
| S2 |
105.333 |
105.333 |
106.230 |
|
| S3 |
104.518 |
105.041 |
106.155 |
|
| S4 |
103.703 |
104.226 |
105.931 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.687 |
109.848 |
106.023 |
|
| R3 |
108.627 |
107.788 |
105.457 |
|
| R2 |
106.567 |
106.567 |
105.268 |
|
| R1 |
105.728 |
105.728 |
105.079 |
106.148 |
| PP |
104.507 |
104.507 |
104.507 |
104.716 |
| S1 |
103.668 |
103.668 |
104.701 |
104.088 |
| S2 |
102.447 |
102.447 |
104.512 |
|
| S3 |
100.387 |
101.608 |
104.324 |
|
| S4 |
98.327 |
99.548 |
103.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.440 |
104.085 |
2.355 |
2.2% |
0.850 |
0.8% |
97% |
True |
False |
21,795 |
| 10 |
106.440 |
103.285 |
3.155 |
3.0% |
0.784 |
0.7% |
98% |
True |
False |
23,730 |
| 20 |
106.440 |
103.245 |
3.195 |
3.0% |
0.610 |
0.6% |
98% |
True |
False |
21,410 |
| 40 |
106.440 |
99.865 |
6.575 |
6.2% |
0.586 |
0.6% |
99% |
True |
False |
22,305 |
| 60 |
106.440 |
99.865 |
6.575 |
6.2% |
0.572 |
0.5% |
99% |
True |
False |
17,481 |
| 80 |
106.440 |
99.865 |
6.575 |
6.2% |
0.551 |
0.5% |
99% |
True |
False |
13,139 |
| 100 |
106.440 |
99.865 |
6.575 |
6.2% |
0.495 |
0.5% |
99% |
True |
False |
10,517 |
| 120 |
106.440 |
99.865 |
6.575 |
6.2% |
0.432 |
0.4% |
99% |
True |
False |
8,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.904 |
|
2.618 |
108.574 |
|
1.618 |
107.759 |
|
1.000 |
107.255 |
|
0.618 |
106.944 |
|
HIGH |
106.440 |
|
0.618 |
106.129 |
|
0.500 |
106.033 |
|
0.382 |
105.936 |
|
LOW |
105.625 |
|
0.618 |
105.121 |
|
1.000 |
104.810 |
|
1.618 |
104.306 |
|
2.618 |
103.491 |
|
4.250 |
102.161 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.264 |
106.131 |
| PP |
106.148 |
105.883 |
| S1 |
106.033 |
105.635 |
|