ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
104.955 |
105.405 |
0.450 |
0.4% |
103.780 |
| High |
105.610 |
106.100 |
0.490 |
0.5% |
105.345 |
| Low |
104.830 |
105.400 |
0.570 |
0.5% |
103.285 |
| Close |
105.457 |
105.950 |
0.493 |
0.5% |
104.890 |
| Range |
0.780 |
0.700 |
-0.080 |
-10.3% |
2.060 |
| ATR |
0.681 |
0.682 |
0.001 |
0.2% |
0.000 |
| Volume |
16,784 |
16,611 |
-173 |
-1.0% |
130,189 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.917 |
107.633 |
106.335 |
|
| R3 |
107.217 |
106.933 |
106.143 |
|
| R2 |
106.517 |
106.517 |
106.078 |
|
| R1 |
106.233 |
106.233 |
106.014 |
106.375 |
| PP |
105.817 |
105.817 |
105.817 |
105.888 |
| S1 |
105.533 |
105.533 |
105.886 |
105.675 |
| S2 |
105.117 |
105.117 |
105.822 |
|
| S3 |
104.417 |
104.833 |
105.758 |
|
| S4 |
103.717 |
104.133 |
105.565 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.687 |
109.848 |
106.023 |
|
| R3 |
108.627 |
107.788 |
105.457 |
|
| R2 |
106.567 |
106.567 |
105.268 |
|
| R1 |
105.728 |
105.728 |
105.079 |
106.148 |
| PP |
104.507 |
104.507 |
104.507 |
104.716 |
| S1 |
103.668 |
103.668 |
104.701 |
104.088 |
| S2 |
102.447 |
102.447 |
104.512 |
|
| S3 |
100.387 |
101.608 |
104.324 |
|
| S4 |
98.327 |
99.548 |
103.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.100 |
103.960 |
2.140 |
2.0% |
0.964 |
0.9% |
93% |
True |
False |
27,517 |
| 10 |
106.100 |
103.285 |
2.815 |
2.7% |
0.750 |
0.7% |
95% |
True |
False |
23,781 |
| 20 |
106.100 |
102.965 |
3.135 |
3.0% |
0.592 |
0.6% |
95% |
True |
False |
21,160 |
| 40 |
106.100 |
99.865 |
6.235 |
5.9% |
0.590 |
0.6% |
98% |
True |
False |
22,793 |
| 60 |
106.100 |
99.865 |
6.235 |
5.9% |
0.569 |
0.5% |
98% |
True |
False |
17,088 |
| 80 |
106.100 |
99.865 |
6.235 |
5.9% |
0.545 |
0.5% |
98% |
True |
False |
12,840 |
| 100 |
106.100 |
99.865 |
6.235 |
5.9% |
0.490 |
0.5% |
98% |
True |
False |
10,278 |
| 120 |
106.100 |
99.865 |
6.235 |
5.9% |
0.425 |
0.4% |
98% |
True |
False |
8,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.075 |
|
2.618 |
107.933 |
|
1.618 |
107.233 |
|
1.000 |
106.800 |
|
0.618 |
106.533 |
|
HIGH |
106.100 |
|
0.618 |
105.833 |
|
0.500 |
105.750 |
|
0.382 |
105.667 |
|
LOW |
105.400 |
|
0.618 |
104.967 |
|
1.000 |
104.700 |
|
1.618 |
104.267 |
|
2.618 |
103.567 |
|
4.250 |
102.425 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.883 |
105.690 |
| PP |
105.817 |
105.430 |
| S1 |
105.750 |
105.170 |
|