ICE US Dollar Index Future December 2024
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
104.340 |
104.955 |
0.615 |
0.6% |
103.780 |
| High |
105.105 |
105.610 |
0.505 |
0.5% |
105.345 |
| Low |
104.240 |
104.830 |
0.590 |
0.6% |
103.285 |
| Close |
104.890 |
105.457 |
0.567 |
0.5% |
104.890 |
| Range |
0.865 |
0.780 |
-0.085 |
-9.8% |
2.060 |
| ATR |
0.673 |
0.681 |
0.008 |
1.1% |
0.000 |
| Volume |
19,801 |
16,784 |
-3,017 |
-15.2% |
130,189 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.639 |
107.328 |
105.886 |
|
| R3 |
106.859 |
106.548 |
105.672 |
|
| R2 |
106.079 |
106.079 |
105.600 |
|
| R1 |
105.768 |
105.768 |
105.529 |
105.924 |
| PP |
105.299 |
105.299 |
105.299 |
105.377 |
| S1 |
104.988 |
104.988 |
105.386 |
105.144 |
| S2 |
104.519 |
104.519 |
105.314 |
|
| S3 |
103.739 |
104.208 |
105.243 |
|
| S4 |
102.959 |
103.428 |
105.028 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.687 |
109.848 |
106.023 |
|
| R3 |
108.627 |
107.788 |
105.457 |
|
| R2 |
106.567 |
106.567 |
105.268 |
|
| R1 |
105.728 |
105.728 |
105.079 |
106.148 |
| PP |
104.507 |
104.507 |
104.507 |
104.716 |
| S1 |
103.668 |
103.668 |
104.701 |
104.088 |
| S2 |
102.447 |
102.447 |
104.512 |
|
| S3 |
100.387 |
101.608 |
104.324 |
|
| S4 |
98.327 |
99.548 |
103.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.610 |
103.285 |
2.325 |
2.2% |
0.941 |
0.9% |
93% |
True |
False |
26,461 |
| 10 |
105.610 |
103.285 |
2.325 |
2.2% |
0.722 |
0.7% |
93% |
True |
False |
24,253 |
| 20 |
105.610 |
102.825 |
2.785 |
2.6% |
0.573 |
0.5% |
95% |
True |
False |
21,178 |
| 40 |
105.610 |
99.865 |
5.745 |
5.4% |
0.583 |
0.6% |
97% |
True |
False |
22,807 |
| 60 |
105.610 |
99.865 |
5.745 |
5.4% |
0.568 |
0.5% |
97% |
True |
False |
16,816 |
| 80 |
105.610 |
99.865 |
5.745 |
5.4% |
0.538 |
0.5% |
97% |
True |
False |
12,633 |
| 100 |
105.610 |
99.865 |
5.745 |
5.4% |
0.487 |
0.5% |
97% |
True |
False |
10,112 |
| 120 |
105.610 |
99.865 |
5.745 |
5.4% |
0.419 |
0.4% |
97% |
True |
False |
8,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.925 |
|
2.618 |
107.652 |
|
1.618 |
106.872 |
|
1.000 |
106.390 |
|
0.618 |
106.092 |
|
HIGH |
105.610 |
|
0.618 |
105.312 |
|
0.500 |
105.220 |
|
0.382 |
105.128 |
|
LOW |
104.830 |
|
0.618 |
104.348 |
|
1.000 |
104.050 |
|
1.618 |
103.568 |
|
2.618 |
102.788 |
|
4.250 |
101.515 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.378 |
105.254 |
| PP |
105.299 |
105.051 |
| S1 |
105.220 |
104.848 |
|