ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 105.125 104.340 -0.785 -0.7% 103.780
High 105.175 105.105 -0.070 -0.1% 105.345
Low 104.085 104.240 0.155 0.1% 103.285
Close 104.370 104.890 0.520 0.5% 104.890
Range 1.090 0.865 -0.225 -20.6% 2.060
ATR 0.658 0.673 0.015 2.2% 0.000
Volume 31,836 19,801 -12,035 -37.8% 130,189
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 107.340 106.980 105.366
R3 106.475 106.115 105.128
R2 105.610 105.610 105.049
R1 105.250 105.250 104.969 105.430
PP 104.745 104.745 104.745 104.835
S1 104.385 104.385 104.811 104.565
S2 103.880 103.880 104.731
S3 103.015 103.520 104.652
S4 102.150 102.655 104.414
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 110.687 109.848 106.023
R3 108.627 107.788 105.457
R2 106.567 106.567 105.268
R1 105.728 105.728 105.079 106.148
PP 104.507 104.507 104.507 104.716
S1 103.668 103.668 104.701 104.088
S2 102.447 102.447 104.512
S3 100.387 101.608 104.324
S4 98.327 99.548 103.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.345 103.285 2.060 2.0% 0.864 0.8% 78% False False 26,037
10 105.345 103.285 2.060 2.0% 0.690 0.7% 78% False False 24,292
20 105.345 102.700 2.645 2.5% 0.556 0.5% 83% False False 21,131
40 105.345 99.865 5.480 5.2% 0.578 0.6% 92% False False 22,767
60 105.345 99.865 5.480 5.2% 0.565 0.5% 92% False False 16,537
80 105.345 99.865 5.480 5.2% 0.532 0.5% 92% False False 12,424
100 105.435 99.865 5.570 5.3% 0.482 0.5% 90% False False 9,944
120 105.435 99.865 5.570 5.3% 0.413 0.4% 90% False False 8,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.781
2.618 107.370
1.618 106.505
1.000 105.970
0.618 105.640
HIGH 105.105
0.618 104.775
0.500 104.673
0.382 104.570
LOW 104.240
0.618 103.705
1.000 103.375
1.618 102.840
2.618 101.975
4.250 100.564
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 104.818 104.811
PP 104.745 104.732
S1 104.673 104.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.