ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 104.110 105.125 1.015 1.0% 104.280
High 105.345 105.175 -0.170 -0.2% 104.515
Low 103.960 104.085 0.125 0.1% 103.445
Close 104.985 104.370 -0.615 -0.6% 104.203
Range 1.385 1.090 -0.295 -21.3% 1.070
ATR 0.625 0.658 0.033 5.3% 0.000
Volume 52,557 31,836 -20,721 -39.4% 112,733
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 107.813 107.182 104.970
R3 106.723 106.092 104.670
R2 105.633 105.633 104.570
R1 105.002 105.002 104.470 104.773
PP 104.543 104.543 104.543 104.429
S1 103.912 103.912 104.270 103.683
S2 103.453 103.453 104.170
S3 102.363 102.822 104.070
S4 101.273 101.732 103.771
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 107.264 106.804 104.792
R3 106.194 105.734 104.497
R2 105.124 105.124 104.399
R1 104.664 104.664 104.301 104.359
PP 104.054 104.054 104.054 103.902
S1 103.594 103.594 104.105 103.289
S2 102.984 102.984 104.007
S3 101.914 102.524 103.909
S4 100.844 101.454 103.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.345 103.285 2.060 2.0% 0.855 0.8% 53% False False 26,447
10 105.345 103.285 2.060 2.0% 0.644 0.6% 53% False False 23,677
20 105.345 102.555 2.790 2.7% 0.524 0.5% 65% False False 20,617
40 105.345 99.865 5.480 5.3% 0.564 0.5% 82% False False 22,788
60 105.345 99.865 5.480 5.3% 0.562 0.5% 82% False False 16,208
80 105.345 99.865 5.480 5.3% 0.527 0.5% 82% False False 12,177
100 105.435 99.865 5.570 5.3% 0.476 0.5% 81% False False 9,746
120 105.435 99.865 5.570 5.3% 0.406 0.4% 81% False False 8,125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.808
2.618 108.029
1.618 106.939
1.000 106.265
0.618 105.849
HIGH 105.175
0.618 104.759
0.500 104.630
0.382 104.501
LOW 104.085
0.618 103.411
1.000 102.995
1.618 102.321
2.618 101.231
4.250 99.453
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 104.630 104.352
PP 104.543 104.333
S1 104.457 104.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.