ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 103.820 104.110 0.290 0.3% 104.280
High 103.870 105.345 1.475 1.4% 104.515
Low 103.285 103.960 0.675 0.7% 103.445
Close 103.324 104.985 1.661 1.6% 104.203
Range 0.585 1.385 0.800 136.8% 1.070
ATR 0.518 0.625 0.107 20.7% 0.000
Volume 11,330 52,557 41,227 363.9% 112,733
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 108.918 108.337 105.747
R3 107.533 106.952 105.366
R2 106.148 106.148 105.239
R1 105.567 105.567 105.112 105.858
PP 104.763 104.763 104.763 104.909
S1 104.182 104.182 104.858 104.473
S2 103.378 103.378 104.731
S3 101.993 102.797 104.604
S4 100.608 101.412 104.223
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 107.264 106.804 104.792
R3 106.194 105.734 104.497
R2 105.124 105.124 104.399
R1 104.664 104.664 104.301 104.359
PP 104.054 104.054 104.054 103.902
S1 103.594 103.594 104.105 103.289
S2 102.984 102.984 104.007
S3 101.914 102.524 103.909
S4 100.844 101.454 103.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.345 103.285 2.060 2.0% 0.718 0.7% 83% True False 25,666
10 105.345 103.285 2.060 2.0% 0.579 0.6% 83% True False 22,839
20 105.345 102.475 2.870 2.7% 0.494 0.5% 87% True False 20,384
40 105.345 99.865 5.480 5.2% 0.552 0.5% 93% True False 22,566
60 105.345 99.865 5.480 5.2% 0.550 0.5% 93% True False 15,678
80 105.345 99.865 5.480 5.2% 0.520 0.5% 93% True False 11,780
100 105.435 99.865 5.570 5.3% 0.465 0.4% 92% False False 9,428
120 105.435 99.865 5.570 5.3% 0.397 0.4% 92% False False 7,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 202 trading days
Fibonacci Retracements and Extensions
4.250 111.231
2.618 108.971
1.618 107.586
1.000 106.730
0.618 106.201
HIGH 105.345
0.618 104.816
0.500 104.653
0.382 104.489
LOW 103.960
0.618 103.104
1.000 102.575
1.618 101.719
2.618 100.334
4.250 98.074
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 104.874 104.762
PP 104.763 104.538
S1 104.653 104.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.