ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 103.780 103.820 0.040 0.0% 104.280
High 103.890 103.870 -0.020 0.0% 104.515
Low 103.495 103.285 -0.210 -0.2% 103.445
Close 103.790 103.324 -0.466 -0.4% 104.203
Range 0.395 0.585 0.190 48.1% 1.070
ATR 0.513 0.518 0.005 1.0% 0.000
Volume 14,665 11,330 -3,335 -22.7% 112,733
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 105.248 104.871 103.646
R3 104.663 104.286 103.485
R2 104.078 104.078 103.431
R1 103.701 103.701 103.378 103.597
PP 103.493 103.493 103.493 103.441
S1 103.116 103.116 103.270 103.012
S2 102.908 102.908 103.217
S3 102.323 102.531 103.163
S4 101.738 101.946 103.002
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 107.264 106.804 104.792
R3 106.194 105.734 104.497
R2 105.124 105.124 104.399
R1 104.664 104.664 104.301 104.359
PP 104.054 104.054 104.054 103.902
S1 103.594 103.594 104.105 103.289
S2 102.984 102.984 104.007
S3 101.914 102.524 103.909
S4 100.844 101.454 103.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.320 103.285 1.035 1.0% 0.535 0.5% 4% False True 20,045
10 104.515 103.285 1.230 1.2% 0.489 0.5% 3% False True 19,699
20 104.515 102.220 2.295 2.2% 0.449 0.4% 48% False False 18,774
40 104.515 99.865 4.650 4.5% 0.531 0.5% 74% False False 21,668
60 104.515 99.865 4.650 4.5% 0.537 0.5% 74% False False 14,803
80 104.515 99.865 4.650 4.5% 0.506 0.5% 74% False False 11,123
100 105.435 99.865 5.570 5.4% 0.453 0.4% 62% False False 8,903
120 105.435 99.865 5.570 5.4% 0.385 0.4% 62% False False 7,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.356
2.618 105.402
1.618 104.817
1.000 104.455
0.618 104.232
HIGH 103.870
0.618 103.647
0.500 103.578
0.382 103.508
LOW 103.285
0.618 102.923
1.000 102.700
1.618 102.338
2.618 101.753
4.250 100.799
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 103.578 103.775
PP 103.493 103.625
S1 103.409 103.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.