ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 103.800 103.780 -0.020 0.0% 104.280
High 104.265 103.890 -0.375 -0.4% 104.515
Low 103.445 103.495 0.050 0.0% 103.445
Close 104.203 103.790 -0.413 -0.4% 104.203
Range 0.820 0.395 -0.425 -51.8% 1.070
ATR 0.498 0.513 0.015 3.0% 0.000
Volume 21,847 14,665 -7,182 -32.9% 112,733
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 104.910 104.745 104.007
R3 104.515 104.350 103.899
R2 104.120 104.120 103.862
R1 103.955 103.955 103.826 104.038
PP 103.725 103.725 103.725 103.766
S1 103.560 103.560 103.754 103.643
S2 103.330 103.330 103.718
S3 102.935 103.165 103.681
S4 102.540 102.770 103.573
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 107.264 106.804 104.792
R3 106.194 105.734 104.497
R2 105.124 105.124 104.399
R1 104.664 104.664 104.301 104.359
PP 104.054 104.054 104.054 103.902
S1 103.594 103.594 104.105 103.289
S2 102.984 102.984 104.007
S3 101.914 102.524 103.909
S4 100.844 101.454 103.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.515 103.445 1.070 1.0% 0.503 0.5% 32% False False 22,046
10 104.515 103.445 1.070 1.0% 0.460 0.4% 32% False False 20,424
20 104.515 102.050 2.465 2.4% 0.438 0.4% 71% False False 19,325
40 104.515 99.865 4.650 4.5% 0.522 0.5% 84% False False 21,471
60 104.515 99.865 4.650 4.5% 0.530 0.5% 84% False False 14,615
80 104.515 99.865 4.650 4.5% 0.501 0.5% 84% False False 10,983
100 105.435 99.865 5.570 5.4% 0.448 0.4% 70% False False 8,789
120 105.435 99.865 5.570 5.4% 0.380 0.4% 70% False False 7,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 105.569
2.618 104.924
1.618 104.529
1.000 104.285
0.618 104.134
HIGH 103.890
0.618 103.739
0.500 103.693
0.382 103.646
LOW 103.495
0.618 103.251
1.000 103.100
1.618 102.856
2.618 102.461
4.250 101.816
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 103.758 103.855
PP 103.725 103.833
S1 103.693 103.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.