ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 104.000 103.800 -0.200 -0.2% 104.280
High 104.110 104.265 0.155 0.1% 104.515
Low 103.705 103.445 -0.260 -0.3% 103.445
Close 103.878 104.203 0.325 0.3% 104.203
Range 0.405 0.820 0.415 102.5% 1.070
ATR 0.473 0.498 0.025 5.2% 0.000
Volume 27,933 21,847 -6,086 -21.8% 112,733
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 106.431 106.137 104.654
R3 105.611 105.317 104.429
R2 104.791 104.791 104.353
R1 104.497 104.497 104.278 104.644
PP 103.971 103.971 103.971 104.045
S1 103.677 103.677 104.128 103.824
S2 103.151 103.151 104.053
S3 102.331 102.857 103.978
S4 101.511 102.037 103.752
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 107.264 106.804 104.792
R3 106.194 105.734 104.497
R2 105.124 105.124 104.399
R1 104.664 104.664 104.301 104.359
PP 104.054 104.054 104.054 103.902
S1 103.594 103.594 104.105 103.289
S2 102.984 102.984 104.007
S3 101.914 102.524 103.909
S4 100.844 101.454 103.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.515 103.445 1.070 1.0% 0.515 0.5% 71% False True 22,546
10 104.515 103.245 1.270 1.2% 0.480 0.5% 75% False False 20,592
20 104.515 102.050 2.465 2.4% 0.431 0.4% 87% False False 20,042
40 104.515 99.865 4.650 4.5% 0.526 0.5% 93% False False 21,321
60 104.515 99.865 4.650 4.5% 0.526 0.5% 93% False False 14,372
80 104.515 99.865 4.650 4.5% 0.499 0.5% 93% False False 10,799
100 105.435 99.865 5.570 5.3% 0.444 0.4% 78% False False 8,643
120 105.435 99.865 5.570 5.3% 0.377 0.4% 78% False False 7,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 107.750
2.618 106.412
1.618 105.592
1.000 105.085
0.618 104.772
HIGH 104.265
0.618 103.952
0.500 103.855
0.382 103.758
LOW 103.445
0.618 102.938
1.000 102.625
1.618 102.118
2.618 101.298
4.250 99.960
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 104.087 104.096
PP 103.971 103.989
S1 103.855 103.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.