ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 104.125 104.000 -0.125 -0.1% 103.320
High 104.320 104.110 -0.210 -0.2% 104.410
Low 103.850 103.705 -0.145 -0.1% 103.245
Close 103.862 103.878 0.016 0.0% 104.132
Range 0.470 0.405 -0.065 -13.8% 1.165
ATR 0.478 0.473 -0.005 -1.1% 0.000
Volume 24,453 27,933 3,480 14.2% 93,192
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.113 104.900 104.101
R3 104.708 104.495 103.989
R2 104.303 104.303 103.952
R1 104.090 104.090 103.915 103.994
PP 103.898 103.898 103.898 103.850
S1 103.685 103.685 103.841 103.589
S2 103.493 103.493 103.804
S3 103.088 103.280 103.767
S4 102.683 102.875 103.655
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 107.424 106.943 104.773
R3 106.259 105.778 104.452
R2 105.094 105.094 104.346
R1 104.613 104.613 104.239 104.854
PP 103.929 103.929 103.929 104.049
S1 103.448 103.448 104.025 103.689
S2 102.764 102.764 103.918
S3 101.599 102.283 103.812
S4 100.434 101.118 103.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.515 103.705 0.810 0.8% 0.432 0.4% 21% False True 20,908
10 104.515 103.245 1.270 1.2% 0.432 0.4% 50% False False 20,035
20 104.515 101.580 2.935 2.8% 0.434 0.4% 78% False False 20,633
40 104.515 99.865 4.650 4.5% 0.526 0.5% 86% False False 20,875
60 104.515 99.865 4.650 4.5% 0.520 0.5% 86% False False 14,009
80 104.515 99.865 4.650 4.5% 0.498 0.5% 86% False False 10,528
100 105.435 99.865 5.570 5.4% 0.440 0.4% 72% False False 8,428
120 105.435 99.865 5.570 5.4% 0.370 0.4% 72% False False 7,023
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.831
2.618 105.170
1.618 104.765
1.000 104.515
0.618 104.360
HIGH 104.110
0.618 103.955
0.500 103.908
0.382 103.860
LOW 103.705
0.618 103.455
1.000 103.300
1.618 103.050
2.618 102.645
4.250 101.984
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 103.908 104.110
PP 103.898 104.033
S1 103.888 103.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.