ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 104.130 104.125 -0.005 0.0% 103.320
High 104.515 104.320 -0.195 -0.2% 104.410
Low 104.090 103.850 -0.240 -0.2% 103.245
Close 104.191 103.862 -0.329 -0.3% 104.132
Range 0.425 0.470 0.045 10.6% 1.165
ATR 0.479 0.478 -0.001 -0.1% 0.000
Volume 21,332 24,453 3,121 14.6% 93,192
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.421 105.111 104.121
R3 104.951 104.641 103.991
R2 104.481 104.481 103.948
R1 104.171 104.171 103.905 104.091
PP 104.011 104.011 104.011 103.971
S1 103.701 103.701 103.819 103.621
S2 103.541 103.541 103.776
S3 103.071 103.231 103.733
S4 102.601 102.761 103.604
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 107.424 106.943 104.773
R3 106.259 105.778 104.452
R2 105.094 105.094 104.346
R1 104.613 104.613 104.239 104.854
PP 103.929 103.929 103.929 104.049
S1 103.448 103.448 104.025 103.689
S2 102.764 102.764 103.918
S3 101.599 102.283 103.812
S4 100.434 101.118 103.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.515 103.800 0.715 0.7% 0.439 0.4% 9% False False 20,012
10 104.515 103.245 1.270 1.2% 0.436 0.4% 49% False False 19,089
20 104.515 101.405 3.110 3.0% 0.438 0.4% 79% False False 20,732
40 104.515 99.865 4.650 4.5% 0.526 0.5% 86% False False 20,200
60 104.515 99.865 4.650 4.5% 0.516 0.5% 86% False False 13,544
80 104.515 99.865 4.650 4.5% 0.494 0.5% 86% False False 10,179
100 105.435 99.865 5.570 5.4% 0.438 0.4% 72% False False 8,148
120 105.435 99.865 5.570 5.4% 0.367 0.4% 72% False False 6,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.318
2.618 105.550
1.618 105.080
1.000 104.790
0.618 104.610
HIGH 104.320
0.618 104.140
0.500 104.085
0.382 104.030
LOW 103.850
0.618 103.560
1.000 103.380
1.618 103.090
2.618 102.620
4.250 101.853
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 104.085 104.183
PP 104.011 104.076
S1 103.936 103.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.