ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 104.280 104.130 -0.150 -0.1% 103.320
High 104.445 104.515 0.070 0.1% 104.410
Low 103.990 104.090 0.100 0.1% 103.245
Close 104.183 104.191 0.008 0.0% 104.132
Range 0.455 0.425 -0.030 -6.6% 1.165
ATR 0.483 0.479 -0.004 -0.9% 0.000
Volume 17,168 21,332 4,164 24.3% 93,192
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.540 105.291 104.425
R3 105.115 104.866 104.308
R2 104.690 104.690 104.269
R1 104.441 104.441 104.230 104.566
PP 104.265 104.265 104.265 104.328
S1 104.016 104.016 104.152 104.141
S2 103.840 103.840 104.113
S3 103.415 103.591 104.074
S4 102.990 103.166 103.957
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 107.424 106.943 104.773
R3 106.259 105.778 104.452
R2 105.094 105.094 104.346
R1 104.613 104.613 104.239 104.854
PP 103.929 103.929 103.929 104.049
S1 103.448 103.448 104.025 103.689
S2 102.764 102.764 103.918
S3 101.599 102.283 103.812
S4 100.434 101.118 103.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.515 103.800 0.715 0.7% 0.442 0.4% 55% True False 19,352
10 104.515 102.965 1.550 1.5% 0.434 0.4% 79% True False 18,538
20 104.515 100.890 3.625 3.5% 0.442 0.4% 91% True False 20,684
40 104.515 99.865 4.650 4.5% 0.528 0.5% 93% True False 19,603
60 104.515 99.865 4.650 4.5% 0.516 0.5% 93% True False 13,137
80 104.515 99.865 4.650 4.5% 0.489 0.5% 93% True False 9,873
100 105.435 99.865 5.570 5.3% 0.435 0.4% 78% False False 7,904
120 105.435 99.865 5.570 5.3% 0.363 0.3% 78% False False 6,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.321
2.618 105.628
1.618 105.203
1.000 104.940
0.618 104.778
HIGH 104.515
0.618 104.353
0.500 104.303
0.382 104.252
LOW 104.090
0.618 103.827
1.000 103.665
1.618 103.402
2.618 102.977
4.250 102.284
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 104.303 104.180
PP 104.265 104.169
S1 104.228 104.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.