ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 29-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
104.280 |
104.130 |
-0.150 |
-0.1% |
103.320 |
High |
104.445 |
104.515 |
0.070 |
0.1% |
104.410 |
Low |
103.990 |
104.090 |
0.100 |
0.1% |
103.245 |
Close |
104.183 |
104.191 |
0.008 |
0.0% |
104.132 |
Range |
0.455 |
0.425 |
-0.030 |
-6.6% |
1.165 |
ATR |
0.483 |
0.479 |
-0.004 |
-0.9% |
0.000 |
Volume |
17,168 |
21,332 |
4,164 |
24.3% |
93,192 |
|
Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.540 |
105.291 |
104.425 |
|
R3 |
105.115 |
104.866 |
104.308 |
|
R2 |
104.690 |
104.690 |
104.269 |
|
R1 |
104.441 |
104.441 |
104.230 |
104.566 |
PP |
104.265 |
104.265 |
104.265 |
104.328 |
S1 |
104.016 |
104.016 |
104.152 |
104.141 |
S2 |
103.840 |
103.840 |
104.113 |
|
S3 |
103.415 |
103.591 |
104.074 |
|
S4 |
102.990 |
103.166 |
103.957 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.424 |
106.943 |
104.773 |
|
R3 |
106.259 |
105.778 |
104.452 |
|
R2 |
105.094 |
105.094 |
104.346 |
|
R1 |
104.613 |
104.613 |
104.239 |
104.854 |
PP |
103.929 |
103.929 |
103.929 |
104.049 |
S1 |
103.448 |
103.448 |
104.025 |
103.689 |
S2 |
102.764 |
102.764 |
103.918 |
|
S3 |
101.599 |
102.283 |
103.812 |
|
S4 |
100.434 |
101.118 |
103.491 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.515 |
103.800 |
0.715 |
0.7% |
0.442 |
0.4% |
55% |
True |
False |
19,352 |
10 |
104.515 |
102.965 |
1.550 |
1.5% |
0.434 |
0.4% |
79% |
True |
False |
18,538 |
20 |
104.515 |
100.890 |
3.625 |
3.5% |
0.442 |
0.4% |
91% |
True |
False |
20,684 |
40 |
104.515 |
99.865 |
4.650 |
4.5% |
0.528 |
0.5% |
93% |
True |
False |
19,603 |
60 |
104.515 |
99.865 |
4.650 |
4.5% |
0.516 |
0.5% |
93% |
True |
False |
13,137 |
80 |
104.515 |
99.865 |
4.650 |
4.5% |
0.489 |
0.5% |
93% |
True |
False |
9,873 |
100 |
105.435 |
99.865 |
5.570 |
5.3% |
0.435 |
0.4% |
78% |
False |
False |
7,904 |
120 |
105.435 |
99.865 |
5.570 |
5.3% |
0.363 |
0.3% |
78% |
False |
False |
6,586 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.321 |
2.618 |
105.628 |
1.618 |
105.203 |
1.000 |
104.940 |
0.618 |
104.778 |
HIGH |
104.515 |
0.618 |
104.353 |
0.500 |
104.303 |
0.382 |
104.252 |
LOW |
104.090 |
0.618 |
103.827 |
1.000 |
103.665 |
1.618 |
103.402 |
2.618 |
102.977 |
4.250 |
102.284 |
|
|
Fisher Pivots for day following 29-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
104.303 |
104.180 |
PP |
104.265 |
104.169 |
S1 |
104.228 |
104.158 |
|