ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 103.910 104.280 0.370 0.4% 103.320
High 104.205 104.445 0.240 0.2% 104.410
Low 103.800 103.990 0.190 0.2% 103.245
Close 104.132 104.183 0.051 0.0% 104.132
Range 0.405 0.455 0.050 12.3% 1.165
ATR 0.485 0.483 -0.002 -0.4% 0.000
Volume 13,654 17,168 3,514 25.7% 93,192
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.571 105.332 104.433
R3 105.116 104.877 104.308
R2 104.661 104.661 104.266
R1 104.422 104.422 104.225 104.314
PP 104.206 104.206 104.206 104.152
S1 103.967 103.967 104.141 103.859
S2 103.751 103.751 104.100
S3 103.296 103.512 104.058
S4 102.841 103.057 103.933
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 107.424 106.943 104.773
R3 106.259 105.778 104.452
R2 105.094 105.094 104.346
R1 104.613 104.613 104.239 104.854
PP 103.929 103.929 103.929 104.049
S1 103.448 103.448 104.025 103.689
S2 102.764 102.764 103.918
S3 101.599 102.283 103.812
S4 100.434 101.118 103.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.445 103.655 0.790 0.8% 0.416 0.4% 67% True False 18,803
10 104.445 102.825 1.620 1.6% 0.423 0.4% 84% True False 18,102
20 104.445 100.435 4.010 3.8% 0.455 0.4% 93% True False 20,778
40 104.445 99.865 4.580 4.4% 0.526 0.5% 94% True False 19,078
60 104.445 99.865 4.580 4.4% 0.525 0.5% 94% True False 12,785
80 104.485 99.865 4.620 4.4% 0.485 0.5% 93% False False 9,606
100 105.435 99.865 5.570 5.3% 0.431 0.4% 78% False False 7,690
120 105.435 99.865 5.570 5.3% 0.359 0.3% 78% False False 6,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.379
2.618 105.636
1.618 105.181
1.000 104.900
0.618 104.726
HIGH 104.445
0.618 104.271
0.500 104.218
0.382 104.164
LOW 103.990
0.618 103.709
1.000 103.535
1.618 103.254
2.618 102.799
4.250 102.056
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 104.218 104.163
PP 104.206 104.143
S1 104.195 104.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.