ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 104.300 103.910 -0.390 -0.4% 103.320
High 104.310 104.205 -0.105 -0.1% 104.410
Low 103.870 103.800 -0.070 -0.1% 103.245
Close 103.919 104.132 0.213 0.2% 104.132
Range 0.440 0.405 -0.035 -8.0% 1.165
ATR 0.491 0.485 -0.006 -1.3% 0.000
Volume 23,455 13,654 -9,801 -41.8% 93,192
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.261 105.101 104.355
R3 104.856 104.696 104.243
R2 104.451 104.451 104.206
R1 104.291 104.291 104.169 104.371
PP 104.046 104.046 104.046 104.086
S1 103.886 103.886 104.095 103.966
S2 103.641 103.641 104.058
S3 103.236 103.481 104.021
S4 102.831 103.076 103.909
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 107.424 106.943 104.773
R3 106.259 105.778 104.452
R2 105.094 105.094 104.346
R1 104.613 104.613 104.239 104.854
PP 103.929 103.929 103.929 104.049
S1 103.448 103.448 104.025 103.689
S2 102.764 102.764 103.918
S3 101.599 102.283 103.812
S4 100.434 101.118 103.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.410 103.245 1.165 1.1% 0.445 0.4% 76% False False 18,638
10 104.410 102.700 1.710 1.6% 0.423 0.4% 84% False False 17,970
20 104.410 99.900 4.510 4.3% 0.471 0.5% 94% False False 20,993
40 104.410 99.865 4.545 4.4% 0.528 0.5% 94% False False 18,657
60 104.410 99.865 4.545 4.4% 0.538 0.5% 94% False False 12,504
80 104.485 99.865 4.620 4.4% 0.483 0.5% 92% False False 9,392
100 105.435 99.865 5.570 5.3% 0.427 0.4% 77% False False 7,519
120 105.435 99.865 5.570 5.3% 0.356 0.3% 77% False False 6,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.926
2.618 105.265
1.618 104.860
1.000 104.610
0.618 104.455
HIGH 104.205
0.618 104.050
0.500 104.003
0.382 103.955
LOW 103.800
0.618 103.550
1.000 103.395
1.618 103.145
2.618 102.740
4.250 102.079
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 104.089 104.123
PP 104.046 104.114
S1 104.003 104.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.