ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 25-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
104.300 |
103.910 |
-0.390 |
-0.4% |
103.320 |
High |
104.310 |
104.205 |
-0.105 |
-0.1% |
104.410 |
Low |
103.870 |
103.800 |
-0.070 |
-0.1% |
103.245 |
Close |
103.919 |
104.132 |
0.213 |
0.2% |
104.132 |
Range |
0.440 |
0.405 |
-0.035 |
-8.0% |
1.165 |
ATR |
0.491 |
0.485 |
-0.006 |
-1.3% |
0.000 |
Volume |
23,455 |
13,654 |
-9,801 |
-41.8% |
93,192 |
|
Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.261 |
105.101 |
104.355 |
|
R3 |
104.856 |
104.696 |
104.243 |
|
R2 |
104.451 |
104.451 |
104.206 |
|
R1 |
104.291 |
104.291 |
104.169 |
104.371 |
PP |
104.046 |
104.046 |
104.046 |
104.086 |
S1 |
103.886 |
103.886 |
104.095 |
103.966 |
S2 |
103.641 |
103.641 |
104.058 |
|
S3 |
103.236 |
103.481 |
104.021 |
|
S4 |
102.831 |
103.076 |
103.909 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.424 |
106.943 |
104.773 |
|
R3 |
106.259 |
105.778 |
104.452 |
|
R2 |
105.094 |
105.094 |
104.346 |
|
R1 |
104.613 |
104.613 |
104.239 |
104.854 |
PP |
103.929 |
103.929 |
103.929 |
104.049 |
S1 |
103.448 |
103.448 |
104.025 |
103.689 |
S2 |
102.764 |
102.764 |
103.918 |
|
S3 |
101.599 |
102.283 |
103.812 |
|
S4 |
100.434 |
101.118 |
103.491 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.410 |
103.245 |
1.165 |
1.1% |
0.445 |
0.4% |
76% |
False |
False |
18,638 |
10 |
104.410 |
102.700 |
1.710 |
1.6% |
0.423 |
0.4% |
84% |
False |
False |
17,970 |
20 |
104.410 |
99.900 |
4.510 |
4.3% |
0.471 |
0.5% |
94% |
False |
False |
20,993 |
40 |
104.410 |
99.865 |
4.545 |
4.4% |
0.528 |
0.5% |
94% |
False |
False |
18,657 |
60 |
104.410 |
99.865 |
4.545 |
4.4% |
0.538 |
0.5% |
94% |
False |
False |
12,504 |
80 |
104.485 |
99.865 |
4.620 |
4.4% |
0.483 |
0.5% |
92% |
False |
False |
9,392 |
100 |
105.435 |
99.865 |
5.570 |
5.3% |
0.427 |
0.4% |
77% |
False |
False |
7,519 |
120 |
105.435 |
99.865 |
5.570 |
5.3% |
0.356 |
0.3% |
77% |
False |
False |
6,266 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.926 |
2.618 |
105.265 |
1.618 |
104.860 |
1.000 |
104.610 |
0.618 |
104.455 |
HIGH |
104.205 |
0.618 |
104.050 |
0.500 |
104.003 |
0.382 |
103.955 |
LOW |
103.800 |
0.618 |
103.550 |
1.000 |
103.395 |
1.618 |
103.145 |
2.618 |
102.740 |
4.250 |
102.079 |
|
|
Fisher Pivots for day following 25-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
104.089 |
104.123 |
PP |
104.046 |
104.114 |
S1 |
104.003 |
104.105 |
|