ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 103.925 104.300 0.375 0.4% 102.700
High 104.410 104.310 -0.100 -0.1% 103.695
Low 103.925 103.870 -0.055 -0.1% 102.700
Close 104.277 103.919 -0.358 -0.3% 103.307
Range 0.485 0.440 -0.045 -9.3% 0.995
ATR 0.495 0.491 -0.004 -0.8% 0.000
Volume 21,155 23,455 2,300 10.9% 86,514
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.353 105.076 104.161
R3 104.913 104.636 104.040
R2 104.473 104.473 104.000
R1 104.196 104.196 103.959 104.115
PP 104.033 104.033 104.033 103.992
S1 103.756 103.756 103.879 103.675
S2 103.593 103.593 103.838
S3 103.153 103.316 103.798
S4 102.713 102.876 103.677
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 106.219 105.758 103.854
R3 105.224 104.763 103.581
R2 104.229 104.229 103.489
R1 103.768 103.768 103.398 103.999
PP 103.234 103.234 103.234 103.349
S1 102.773 102.773 103.216 103.004
S2 102.239 102.239 103.125
S3 101.244 101.778 103.033
S4 100.249 100.783 102.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.410 103.245 1.165 1.1% 0.432 0.4% 58% False False 19,163
10 104.410 102.555 1.855 1.8% 0.405 0.4% 74% False False 17,556
20 104.410 99.865 4.545 4.4% 0.488 0.5% 89% False False 21,504
40 104.410 99.865 4.545 4.4% 0.535 0.5% 89% False False 18,330
60 104.410 99.865 4.545 4.4% 0.539 0.5% 89% False False 12,278
80 104.722 99.865 4.857 4.7% 0.478 0.5% 83% False False 9,221
100 105.435 99.865 5.570 5.4% 0.422 0.4% 73% False False 7,382
120 105.435 99.865 5.570 5.4% 0.352 0.3% 73% False False 6,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.180
2.618 105.462
1.618 105.022
1.000 104.750
0.618 104.582
HIGH 104.310
0.618 104.142
0.500 104.090
0.382 104.038
LOW 103.870
0.618 103.598
1.000 103.430
1.618 103.158
2.618 102.718
4.250 102.000
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 104.090 104.033
PP 104.033 103.995
S1 103.976 103.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.