ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 24-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
103.925 |
104.300 |
0.375 |
0.4% |
102.700 |
High |
104.410 |
104.310 |
-0.100 |
-0.1% |
103.695 |
Low |
103.925 |
103.870 |
-0.055 |
-0.1% |
102.700 |
Close |
104.277 |
103.919 |
-0.358 |
-0.3% |
103.307 |
Range |
0.485 |
0.440 |
-0.045 |
-9.3% |
0.995 |
ATR |
0.495 |
0.491 |
-0.004 |
-0.8% |
0.000 |
Volume |
21,155 |
23,455 |
2,300 |
10.9% |
86,514 |
|
Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.353 |
105.076 |
104.161 |
|
R3 |
104.913 |
104.636 |
104.040 |
|
R2 |
104.473 |
104.473 |
104.000 |
|
R1 |
104.196 |
104.196 |
103.959 |
104.115 |
PP |
104.033 |
104.033 |
104.033 |
103.992 |
S1 |
103.756 |
103.756 |
103.879 |
103.675 |
S2 |
103.593 |
103.593 |
103.838 |
|
S3 |
103.153 |
103.316 |
103.798 |
|
S4 |
102.713 |
102.876 |
103.677 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.219 |
105.758 |
103.854 |
|
R3 |
105.224 |
104.763 |
103.581 |
|
R2 |
104.229 |
104.229 |
103.489 |
|
R1 |
103.768 |
103.768 |
103.398 |
103.999 |
PP |
103.234 |
103.234 |
103.234 |
103.349 |
S1 |
102.773 |
102.773 |
103.216 |
103.004 |
S2 |
102.239 |
102.239 |
103.125 |
|
S3 |
101.244 |
101.778 |
103.033 |
|
S4 |
100.249 |
100.783 |
102.760 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.410 |
103.245 |
1.165 |
1.1% |
0.432 |
0.4% |
58% |
False |
False |
19,163 |
10 |
104.410 |
102.555 |
1.855 |
1.8% |
0.405 |
0.4% |
74% |
False |
False |
17,556 |
20 |
104.410 |
99.865 |
4.545 |
4.4% |
0.488 |
0.5% |
89% |
False |
False |
21,504 |
40 |
104.410 |
99.865 |
4.545 |
4.4% |
0.535 |
0.5% |
89% |
False |
False |
18,330 |
60 |
104.410 |
99.865 |
4.545 |
4.4% |
0.539 |
0.5% |
89% |
False |
False |
12,278 |
80 |
104.722 |
99.865 |
4.857 |
4.7% |
0.478 |
0.5% |
83% |
False |
False |
9,221 |
100 |
105.435 |
99.865 |
5.570 |
5.4% |
0.422 |
0.4% |
73% |
False |
False |
7,382 |
120 |
105.435 |
99.865 |
5.570 |
5.4% |
0.352 |
0.3% |
73% |
False |
False |
6,152 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.180 |
2.618 |
105.462 |
1.618 |
105.022 |
1.000 |
104.750 |
0.618 |
104.582 |
HIGH |
104.310 |
0.618 |
104.142 |
0.500 |
104.090 |
0.382 |
104.038 |
LOW |
103.870 |
0.618 |
103.598 |
1.000 |
103.430 |
1.618 |
103.158 |
2.618 |
102.718 |
4.250 |
102.000 |
|
|
Fisher Pivots for day following 24-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
104.090 |
104.033 |
PP |
104.033 |
103.995 |
S1 |
103.976 |
103.957 |
|