ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 103.800 103.925 0.125 0.1% 102.700
High 103.950 104.410 0.460 0.4% 103.695
Low 103.655 103.925 0.270 0.3% 102.700
Close 103.909 104.277 0.368 0.4% 103.307
Range 0.295 0.485 0.190 64.4% 0.995
ATR 0.495 0.495 0.000 0.1% 0.000
Volume 18,587 21,155 2,568 13.8% 86,514
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.659 105.453 104.544
R3 105.174 104.968 104.410
R2 104.689 104.689 104.366
R1 104.483 104.483 104.321 104.586
PP 104.204 104.204 104.204 104.256
S1 103.998 103.998 104.233 104.101
S2 103.719 103.719 104.188
S3 103.234 103.513 104.144
S4 102.749 103.028 104.010
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 106.219 105.758 103.854
R3 105.224 104.763 103.581
R2 104.229 104.229 103.489
R1 103.768 103.768 103.398 103.999
PP 103.234 103.234 103.234 103.349
S1 102.773 102.773 103.216 103.004
S2 102.239 102.239 103.125
S3 101.244 101.778 103.033
S4 100.249 100.783 102.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.410 103.245 1.165 1.1% 0.432 0.4% 89% True False 18,167
10 104.410 102.475 1.935 1.9% 0.410 0.4% 93% True False 17,930
20 104.410 99.865 4.545 4.4% 0.491 0.5% 97% True False 21,404
40 104.410 99.865 4.545 4.4% 0.537 0.5% 97% True False 17,754
60 104.410 99.865 4.545 4.4% 0.539 0.5% 97% True False 11,888
80 104.815 99.865 4.950 4.7% 0.476 0.5% 89% False False 8,928
100 105.435 99.865 5.570 5.3% 0.418 0.4% 79% False False 7,148
120 105.435 99.865 5.570 5.3% 0.349 0.3% 79% False False 5,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.471
2.618 105.680
1.618 105.195
1.000 104.895
0.618 104.710
HIGH 104.410
0.618 104.225
0.500 104.168
0.382 104.110
LOW 103.925
0.618 103.625
1.000 103.440
1.618 103.140
2.618 102.655
4.250 101.864
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 104.241 104.127
PP 104.204 103.977
S1 104.168 103.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.