ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 103.320 103.800 0.480 0.5% 102.700
High 103.845 103.950 0.105 0.1% 103.695
Low 103.245 103.655 0.410 0.4% 102.700
Close 103.834 103.909 0.075 0.1% 103.307
Range 0.600 0.295 -0.305 -50.8% 0.995
ATR 0.510 0.495 -0.015 -3.0% 0.000
Volume 16,341 18,587 2,246 13.7% 86,514
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.723 104.611 104.071
R3 104.428 104.316 103.990
R2 104.133 104.133 103.963
R1 104.021 104.021 103.936 104.077
PP 103.838 103.838 103.838 103.866
S1 103.726 103.726 103.882 103.782
S2 103.543 103.543 103.855
S3 103.248 103.431 103.828
S4 102.953 103.136 103.747
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 106.219 105.758 103.854
R3 105.224 104.763 103.581
R2 104.229 104.229 103.489
R1 103.768 103.768 103.398 103.999
PP 103.234 103.234 103.234 103.349
S1 102.773 102.773 103.216 103.004
S2 102.239 102.239 103.125
S3 101.244 101.778 103.033
S4 100.249 100.783 102.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.950 102.965 0.985 0.9% 0.425 0.4% 96% True False 17,724
10 103.950 102.220 1.730 1.7% 0.410 0.4% 98% True False 17,849
20 103.950 99.865 4.085 3.9% 0.506 0.5% 99% True False 21,261
40 103.950 99.865 4.085 3.9% 0.534 0.5% 99% True False 17,233
60 104.165 99.865 4.300 4.1% 0.536 0.5% 94% False False 11,536
80 105.320 99.865 5.455 5.2% 0.474 0.5% 74% False False 8,664
100 105.435 99.865 5.570 5.4% 0.413 0.4% 73% False False 6,936
120 105.435 99.865 5.570 5.4% 0.344 0.3% 73% False False 5,780
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.204
2.618 104.722
1.618 104.427
1.000 104.245
0.618 104.132
HIGH 103.950
0.618 103.837
0.500 103.803
0.382 103.768
LOW 103.655
0.618 103.473
1.000 103.360
1.618 103.178
2.618 102.883
4.250 102.401
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 103.874 103.805
PP 103.838 103.701
S1 103.803 103.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.