ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 22-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
103.320 |
103.800 |
0.480 |
0.5% |
102.700 |
High |
103.845 |
103.950 |
0.105 |
0.1% |
103.695 |
Low |
103.245 |
103.655 |
0.410 |
0.4% |
102.700 |
Close |
103.834 |
103.909 |
0.075 |
0.1% |
103.307 |
Range |
0.600 |
0.295 |
-0.305 |
-50.8% |
0.995 |
ATR |
0.510 |
0.495 |
-0.015 |
-3.0% |
0.000 |
Volume |
16,341 |
18,587 |
2,246 |
13.7% |
86,514 |
|
Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.723 |
104.611 |
104.071 |
|
R3 |
104.428 |
104.316 |
103.990 |
|
R2 |
104.133 |
104.133 |
103.963 |
|
R1 |
104.021 |
104.021 |
103.936 |
104.077 |
PP |
103.838 |
103.838 |
103.838 |
103.866 |
S1 |
103.726 |
103.726 |
103.882 |
103.782 |
S2 |
103.543 |
103.543 |
103.855 |
|
S3 |
103.248 |
103.431 |
103.828 |
|
S4 |
102.953 |
103.136 |
103.747 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.219 |
105.758 |
103.854 |
|
R3 |
105.224 |
104.763 |
103.581 |
|
R2 |
104.229 |
104.229 |
103.489 |
|
R1 |
103.768 |
103.768 |
103.398 |
103.999 |
PP |
103.234 |
103.234 |
103.234 |
103.349 |
S1 |
102.773 |
102.773 |
103.216 |
103.004 |
S2 |
102.239 |
102.239 |
103.125 |
|
S3 |
101.244 |
101.778 |
103.033 |
|
S4 |
100.249 |
100.783 |
102.760 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.950 |
102.965 |
0.985 |
0.9% |
0.425 |
0.4% |
96% |
True |
False |
17,724 |
10 |
103.950 |
102.220 |
1.730 |
1.7% |
0.410 |
0.4% |
98% |
True |
False |
17,849 |
20 |
103.950 |
99.865 |
4.085 |
3.9% |
0.506 |
0.5% |
99% |
True |
False |
21,261 |
40 |
103.950 |
99.865 |
4.085 |
3.9% |
0.534 |
0.5% |
99% |
True |
False |
17,233 |
60 |
104.165 |
99.865 |
4.300 |
4.1% |
0.536 |
0.5% |
94% |
False |
False |
11,536 |
80 |
105.320 |
99.865 |
5.455 |
5.2% |
0.474 |
0.5% |
74% |
False |
False |
8,664 |
100 |
105.435 |
99.865 |
5.570 |
5.4% |
0.413 |
0.4% |
73% |
False |
False |
6,936 |
120 |
105.435 |
99.865 |
5.570 |
5.4% |
0.344 |
0.3% |
73% |
False |
False |
5,780 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.204 |
2.618 |
104.722 |
1.618 |
104.427 |
1.000 |
104.245 |
0.618 |
104.132 |
HIGH |
103.950 |
0.618 |
103.837 |
0.500 |
103.803 |
0.382 |
103.768 |
LOW |
103.655 |
0.618 |
103.473 |
1.000 |
103.360 |
1.618 |
103.178 |
2.618 |
102.883 |
4.250 |
102.401 |
|
|
Fisher Pivots for day following 22-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
103.874 |
103.805 |
PP |
103.838 |
103.701 |
S1 |
103.803 |
103.598 |
|