ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 103.590 103.320 -0.270 -0.3% 102.700
High 103.620 103.845 0.225 0.2% 103.695
Low 103.280 103.245 -0.035 0.0% 102.700
Close 103.307 103.834 0.527 0.5% 103.307
Range 0.340 0.600 0.260 76.5% 0.995
ATR 0.503 0.510 0.007 1.4% 0.000
Volume 16,277 16,341 64 0.4% 86,514
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 105.441 105.238 104.164
R3 104.841 104.638 103.999
R2 104.241 104.241 103.944
R1 104.038 104.038 103.889 104.140
PP 103.641 103.641 103.641 103.692
S1 103.438 103.438 103.779 103.540
S2 103.041 103.041 103.724
S3 102.441 102.838 103.669
S4 101.841 102.238 103.504
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 106.219 105.758 103.854
R3 105.224 104.763 103.581
R2 104.229 104.229 103.489
R1 103.768 103.768 103.398 103.999
PP 103.234 103.234 103.234 103.349
S1 102.773 102.773 103.216 103.004
S2 102.239 102.239 103.125
S3 101.244 101.778 103.033
S4 100.249 100.783 102.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.845 102.825 1.020 1.0% 0.430 0.4% 99% True False 17,401
10 103.845 102.050 1.795 1.7% 0.417 0.4% 99% True False 18,225
20 103.845 99.865 3.980 3.8% 0.528 0.5% 100% True False 21,623
40 103.845 99.865 3.980 3.8% 0.534 0.5% 100% True False 16,774
60 104.165 99.865 4.300 4.1% 0.540 0.5% 92% False False 11,231
80 105.320 99.865 5.455 5.3% 0.476 0.5% 73% False False 8,432
100 105.435 99.865 5.570 5.4% 0.410 0.4% 71% False False 6,750
120 105.435 99.865 5.570 5.4% 0.342 0.3% 71% False False 5,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 106.395
2.618 105.416
1.618 104.816
1.000 104.445
0.618 104.216
HIGH 103.845
0.618 103.616
0.500 103.545
0.382 103.474
LOW 103.245
0.618 102.874
1.000 102.645
1.618 102.274
2.618 101.674
4.250 100.695
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 103.738 103.738
PP 103.641 103.641
S1 103.545 103.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.