ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 103.345 103.590 0.245 0.2% 102.700
High 103.695 103.620 -0.075 -0.1% 103.695
Low 103.255 103.280 0.025 0.0% 102.700
Close 103.652 103.307 -0.345 -0.3% 103.307
Range 0.440 0.340 -0.100 -22.7% 0.995
ATR 0.513 0.503 -0.010 -2.0% 0.000
Volume 18,476 16,277 -2,199 -11.9% 86,514
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.422 104.205 103.494
R3 104.082 103.865 103.401
R2 103.742 103.742 103.369
R1 103.525 103.525 103.338 103.464
PP 103.402 103.402 103.402 103.372
S1 103.185 103.185 103.276 103.124
S2 103.062 103.062 103.245
S3 102.722 102.845 103.214
S4 102.382 102.505 103.120
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 106.219 105.758 103.854
R3 105.224 104.763 103.581
R2 104.229 104.229 103.489
R1 103.768 103.768 103.398 103.999
PP 103.234 103.234 103.234 103.349
S1 102.773 102.773 103.216 103.004
S2 102.239 102.239 103.125
S3 101.244 101.778 103.033
S4 100.249 100.783 102.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.695 102.700 0.995 1.0% 0.400 0.4% 61% False False 17,302
10 103.695 102.050 1.645 1.6% 0.382 0.4% 76% False False 19,492
20 103.695 99.865 3.830 3.7% 0.523 0.5% 90% False False 21,978
40 103.695 99.865 3.830 3.7% 0.541 0.5% 90% False False 16,372
60 104.165 99.865 4.300 4.2% 0.533 0.5% 80% False False 10,959
80 105.435 99.865 5.570 5.4% 0.473 0.5% 62% False False 8,228
100 105.435 99.865 5.570 5.4% 0.404 0.4% 62% False False 6,587
120 105.435 99.865 5.570 5.4% 0.339 0.3% 62% False False 5,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.065
2.618 104.510
1.618 104.170
1.000 103.960
0.618 103.830
HIGH 103.620
0.618 103.490
0.500 103.450
0.382 103.410
LOW 103.280
0.618 103.070
1.000 102.940
1.618 102.730
2.618 102.390
4.250 101.835
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 103.450 103.330
PP 103.402 103.322
S1 103.355 103.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.